Products
17508 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547521218 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,070.422 | 46,275.9 | 12.125 | 0.010 | 12.135 | 1,000 | -0.96% | 0.62% | 2.79% | 27 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515111 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,932.578 | 46,275.9 | 12.235 | 0.010 | 12.245 | 1,000 | -0.95% | 0.63% | 2.77% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515103 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,785.72 | 46,275.9 | 12.352 | 0.010 | 12.362 | 1,000 | -0.94% | 0.62% | 2.74% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515095 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,638.861 | 46,275.9 | 12.469 | 0.010 | 12.479 | 1,000 | -0.92% | 0.62% | 2.72% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515087 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,492.002 | 46,275.9 | 12.586 | 0.010 | 12.596 | 1,000 | -0.91% | 0.62% | 2.69% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515079 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,345.143 | 46,275.9 | 12.703 | 0.010 | 12.713 | 1,000 | -0.90% | 0.61% | 2.67% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515061 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,198.285 | 46,275.9 | 12.82 | 0.010 | 12.83 | 1,000 | -0.90% | 0.61% | 2.65% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515053 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,051.426 | 46,275.9 | 12.937 | 0.010 | 12.947 | 1,000 | -0.89% | 0.61% | 2.63% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539904281 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,909.909 | 46,275.9 | 13.05 | 0.050 | 13.1 | 1,000 | 0.38% | -0.38% | 2.35% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515046 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,904.567 | 46,275.9 | 13.054 | 0.010 | 13.064 | 1,000 | -0.88% | 0.60% | 2.60% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515038 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,757.708 | 46,275.9 | 13.171 | 0.010 | 13.181 | 1,000 | -0.87% | 0.60% | 2.58% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547513637 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,609.99 | 46,275.9 | 13.289 | 0.010 | 13.299 | 1,000 | -0.87% | 0.61% | 2.56% | 18 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547513629 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,463.094 | 46,275.9 | 13.406 | 0.010 | 13.416 | 1,000 | -0.87% | 0.60% | 2.54% | 18 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891272 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,315.932 | 46,275.9 | 13.524 | 0.010 | 13.534 | 1,000 | -0.85% | 0.60% | 2.52% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891264 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,168.45 | 46,275.9 | 13.642 | 0.010 | 13.652 | 1,000 | -0.84% | 0.60% | 2.51% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891256 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,020.968 | 46,275.9 | 13.759 | 0.010 | 13.769 | 1,000 | -0.83% | 0.59% | 2.48% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891249 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,873.486 | 46,275.9 | 13.877 | 0.010 | 13.887 | 1,000 | -0.82% | 0.59% | 2.47% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891231 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,726.004 | 46,275.9 | 13.994 | 0.010 | 14.004 | 1,000 | -0.82% | 0.59% | 2.45% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891223 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,578.522 | 46,275.9 | 14.112 | 0.010 | 14.122 | 1,000 | -0.80% | 0.59% | 2.42% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538449361 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,441.748 | 46,275.9 | 14.2 | 0.050 | 14.25 | 1,000 | 0.00% | -0.35% | 2.16% | 17 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.