Products
16882 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Georg Fischer Mini Future with ISIN code: CH1275974546 | Georg Fischer | Mini Future | Short | 67.13 | 53.581 | 1.55 | 0.060 | 1.61 | 10 | -3.73% | -11.93% | -12.43% | 20 Jun. 2023 | |
| Georg Fischer Mini Future with ISIN code: CH1436547298 | Georg Fischer | Mini Future | Short | 63.21 | 53.581 | 1.14 | 0.060 | 1.2 | 10 | -5.00% | -15.56% | -15.56% | 1 Apr. 2025 | |
| Georg Fischer Mini Future with ISIN code: CH1496367041 | Georg Fischer | Mini Future | Short | 60.32 | 53.581 | 0.84 | 0.060 | 0.9 | 10 | -6.67% | -20.00% | -20.00% | 15 Oct. 2025 | |
| Georg Fischer Mini Future with ISIN code: CH1496367033 | Georg Fischer | Mini Future | Short | 58.4 | 53.581 | 0.64 | 0.060 | 0.7 | 10 | -8.57% | -24.71% | -24.71% | 15 Oct. 2025 | |
| Georg Fischer Mini Future with ISIN code: CH1496372207 | Georg Fischer | Mini Future | Short | 56.51 | 53.581 | 0.45 | 0.060 | 0.51 | 10 | -11.76% | -31.82% | -31.82% | 20 Oct. 2025 | |
| Georg Fischer Mini Future with ISIN code: CH1496390316 | Georg Fischer | Mini Future | Short | 54.7 | 53.581 | 0.26 | 0.060 | 0.32 | 10 | -18.75% | -44.68% | -44.68% | 5 Nov. 2025 | |
| Gilead Sciences Mini Future with ISIN code: CH1587196895 | Gilead Sciences | Mini Future | Short | 160 | 146.139 | 2.16 | 0.010 | 2.17 | 10 | -0.46% | ― | ― | 20 Aug. 2026 | |
| Gilead Sciences Mini Future with ISIN code: CH1571678643 | Gilead Sciences | Mini Future | Short | 149.03 | 146.139 | 1.2 | 0.010 | 1.21 | 10 | -0.83% | -33.70% | -54.20% | 9 Jun. 2026 | |
| Givaudan Mini Future with ISIN code: CH1373403125 | Givaudan | Mini Future | Short | 4,906.74 | 3,267.702 | ― | ― | ― | 500 | ― | ― | ― | 11 Sep. 2024 | |
| Givaudan Mini Future with ISIN code: CH1384953787 | Givaudan | Mini Future | Short | 4,111.38 | 3,267.702 | 1.05 | 0.050 | 1.1 | 1,000 | -4.55% | -12.50% | -12.50% | 14 Oct. 2024 | |
| Givaudan Mini Future with ISIN code: CH1375890519 | Givaudan | Mini Future | Short | 4,110.1 | 3,267.702 | 2.1 | 0.060 | 2.16 | 500 | -2.78% | -11.02% | -11.02% | 11 Oct. 2024 | |
| Givaudan Mini Future with ISIN code: CH1452887230 | Givaudan | Mini Future | Short | 4,006.96 | 3,267.702 | 0.93 | 0.050 | 0.98 | 1,000 | -5.10% | -14.68% | -13.89% | 11 Jun. 2025 | |
| Givaudan Mini Future with ISIN code: CH1578854163 | Givaudan | Mini Future | Short | 3,983.5 | 3,267.702 | 9.15 | 0.190 | 9.34 | 100 | -2.03% | -11.42% | -10.73% | 2 Jul. 2026 | |
| Givaudan Mini Future with ISIN code: CH1452863801 | Givaudan | Mini Future | Short | 3,919.16 | 3,267.702 | 1.69 | 0.060 | 1.75 | 500 | -3.43% | -13.33% | -12.44% | 25 Jun. 2025 | |
| Givaudan Mini Future with ISIN code: CH1452906733 | Givaudan | Mini Future | Short | 3,827.26 | 3,267.702 | 0.75 | 0.050 | 0.8 | 1,000 | -6.25% | -16.67% | -15.73% | 1 Jul. 2025 | |
| Givaudan Mini Future with ISIN code: CH1571699300 | Givaudan | Mini Future | Short | 3,779.45 | 3,267.702 | 7.01 | 0.190 | 7.2 | 100 | -2.64% | -14.41% | -13.56% | 22 Jun. 2026 | |
| Givaudan Mini Future with ISIN code: CH1452910651 | Givaudan | Mini Future | Short | 3,739.14 | 3,267.702 | 1.31 | 0.060 | 1.37 | 500 | -4.38% | -16.56% | -16.03% | 15 Jul. 2025 | |
| Givaudan Mini Future with ISIN code: CH1467008053 | Givaudan | Mini Future | Short | 3,735.21 | 3,267.702 | 0.65 | 0.050 | 0.7 | 1,000 | -7.14% | -18.75% | -17.72% | 7 Jul. 2025 | |
| Givaudan Mini Future with ISIN code: CH1467013897 | Givaudan | Mini Future | Short | 3,643.98 | 3,267.702 | 0.55 | 0.050 | 0.6 | 1,000 | -8.33% | -22.54% | -20.29% | 15 Jul. 2025 | |
| Givaudan Mini Future with ISIN code: CH1571692685 | Givaudan | Mini Future | Short | 3,578.22 | 3,267.702 | 4.9 | 0.190 | 5.09 | 100 | -3.73% | -19.41% | -18.20% | 17 Jun. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.