Products
15551 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1507533581 | VAT Group | Knock-Out Warrant (open end) | Call | 353.267 | 618.052 | 26.93 | 0.460 | 27.39 | 10 | -4.06% | 3.90% | 11.93% | 2 Dec. 2025 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1507532757 | VAT Group | Knock-Out Warrant (open end) | Call | 343.085 | 618.052 | 27.95 | 0.460 | 28.41 | 10 | -3.92% | 3.75% | 11.44% | 1 Dec. 2025 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1507531262 | VAT Group | Knock-Out Warrant (open end) | Call | 332.982 | 618.052 | 28.96 | 0.460 | 29.42 | 10 | -3.79% | 3.61% | 11.04% | 28 Nov. 2025 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1507529696 | VAT Group | Knock-Out Warrant (open end) | Call | 322.833 | 618.052 | 29.98 | 0.460 | 30.44 | 10 | -3.63% | 3.52% | 10.67% | 26 Nov. 2025 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1480207120 | VAT Group | Knock-Out Warrant (open end) | Call | 305.022 | 618.052 | 31.77 | 0.460 | 32.23 | 10 | -3.41% | 3.35% | 10.01% | 16 Sep. 2025 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1480206122 | VAT Group | Knock-Out Warrant (open end) | Call | 294.739 | 618.052 | 32.8 | 0.460 | 33.26 | 10 | -3.30% | 3.24% | 9.66% | 15 Sep. 2025 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1480199780 | VAT Group | Knock-Out Warrant (open end) | Call | 284.593 | 618.052 | 33.81 | 0.460 | 34.27 | 10 | -3.21% | 3.14% | 9.35% | 10 Sep. 2025 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1480199772 | VAT Group | Knock-Out Warrant (open end) | Call | 279.43 | 618.052 | 34.33 | 0.460 | 34.79 | 10 | -3.16% | 3.09% | 9.23% | 10 Sep. 2025 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1480199111 | VAT Group | Knock-Out Warrant (open end) | Call | 274.3 | 618.052 | 34.84 | 0.460 | 35.3 | 10 | -3.11% | 3.05% | 9.08% | 9 Sep. 2025 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1480197511 | VAT Group | Knock-Out Warrant (open end) | Call | 269.169 | 618.052 | 35.35 | 0.460 | 35.81 | 10 | -3.10% | 3.00% | 8.94% | 8 Sep. 2025 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1480196778 | VAT Group | Knock-Out Warrant (open end) | Call | 264.102 | 618.052 | 35.86 | 0.460 | 36.32 | 10 | -3.03% | 2.96% | 8.80% | 5 Sep. 2025 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1442936394 | VAT Group | Knock-Out Warrant (open end) | Call | 259.117 | 618.052 | 36.36 | 0.460 | 36.82 | 10 | -2.99% | 2.92% | 8.70% | 23 Apr. 2025 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1436566579 | VAT Group | Knock-Out Warrant (open end) | Call | 254.332 | 618.052 | 36.84 | 0.460 | 37.3 | 10 | -2.92% | 2.88% | 8.58% | 9 Apr. 2025 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1467028820 | VAT Group | Knock-Out Warrant (open end) | Call | 244.61 | 618.052 | 37.81 | 0.460 | 38.27 | 10 | -2.88% | 2.80% | 8.34% | 28 Jul. 2025 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1220862614 | VAT Group | Knock-Out Warrant (open end) | Call | 235.5 | 618.052 | 38.69 | 0.450 | 39.14 | 10 | -2.89% | 2.63% | 7.95% | 1 Nov. 2022 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1220848258 | VAT Group | Knock-Out Warrant (open end) | Call | 223.879 | 618.052 | 39.84 | 0.450 | 40.29 | 10 | -2.81% | 2.55% | 7.70% | 18 Oct. 2022 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1220854769 | VAT Group | Knock-Out Warrant (open end) | Call | 211.596 | 618.052 | 41.07 | 0.450 | 41.52 | 10 | -2.72% | 2.47% | 7.48% | 24 Oct. 2022 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1554489372 | VAT Group | Knock-Out Warrant (open end) | Put | 738.757 | 618.052 | 12.44 | 0.460 | 12.9 | 10 | 1.80% | -14.38% | ― | 21 May. 2026 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1554468244 | VAT Group | Knock-Out Warrant (open end) | Put | 709.134 | 618.052 | 9.59 | 0.460 | 10.05 | 10 | 2.57% | -17.11% | -30.31% | 22 Apr. 2026 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1531167687 | VAT Group | Knock-Out Warrant (open end) | Put | 664.643 | 618.052 | 5.17 | 0.460 | 5.63 | 10 | 5.30% | -27.39% | -44.41% | 27 Feb. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.