Products
17508 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VISA Knock-Out Warrant (open end) with ISIN code: CH1452871630 | VISA | Knock-Out Warrant (open end) | Put | 459.107 | 339.791 | 9.53 | 0.060 | 9.59 | 10 | 0.32% | -1.95% | 10.05% | 21 May. 2025 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1418868837 | VISA | Knock-Out Warrant (open end) | Put | 438.349 | 339.791 | 7.89 | 0.060 | 7.95 | 10 | 0.64% | -2.23% | 12.71% | 21 Feb. 2025 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1413728044 | VISA | Knock-Out Warrant (open end) | Put | 417.761 | 339.791 | 6.25 | 0.060 | 6.31 | 10 | 0.81% | -2.80% | 16.82% | 10 Feb. 2025 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1413719530 | VISA | Knock-Out Warrant (open end) | Put | 397.767 | 339.791 | 4.66 | 0.060 | 4.72 | 10 | 1.08% | -3.72% | 24.27% | 31 Jan. 2025 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1452890887 | VISA | Knock-Out Warrant (open end) | Put | 389.204 | 339.791 | 3.97 | 0.060 | 4.03 | 10 | 1.02% | -4.57% | 29.74% | 13 Jun. 2025 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1399063101 | VISA | Knock-Out Warrant (open end) | Put | 377.736 | 339.791 | 3.06 | 0.060 | 3.12 | 10 | 1.32% | -5.85% | 42.99% | 6 Dec. 2024 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1467009598 | VISA | Knock-Out Warrant (open end) | Put | 369.255 | 339.791 | 2.38 | 0.060 | 2.44 | 10 | 1.28% | -7.75% | 61.90% | 8 Jul. 2025 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1452899169 | VISA | Knock-Out Warrant (open end) | Put | 359.241 | 339.791 | 1.59 | 0.060 | 1.65 | 10 | 2.58% | -11.67% | 130.43% | 23 Jun. 2025 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1480209886 | VISA | Knock-Out Warrant (open end) | Put | 349.957 | 339.791 | 0.89 | 0.060 | 0.95 | 10 | 7.23% | -19.09% | ― | 18 Sep. 2025 | |
| Vinci Mini Future with ISIN code: CH1427973826 | Vinci | Mini Future | Long | 100.64 | 117.8 | 2.06 | 0.010 | 2.07 | 10 | -3.29% | 7.85% | 3.52% | 12 Mar. 2025 | |
| Vinci Mini Future with ISIN code: CH1114891265 | Vinci | Mini Future | Long | 80.64 | 117.8 | 3.85 | 0.010 | 3.86 | 10 | -6.55% | -1.03% | -3.27% | 8 Jun. 2021 | |
| Vinci Mini Future with ISIN code: CH0582868201 | Vinci | Mini Future | Long | 73.77 | 117.8 | 4.47 | 0.010 | 4.48 | 10 | -5.70% | -0.67% | -2.61% | 20 Nov. 2020 | |
| Vinci Mini Future with ISIN code: CH0539898707 | Vinci | Mini Future | Long | 66.74 | 117.8 | 5.09 | 0.010 | 5.1 | 10 | -5.04% | -0.78% | -2.30% | 30 Apr. 2020 | |
| Vinci Mini Future with ISIN code: CH0533945009 | Vinci | Mini Future | Long | 59.56 | 117.8 | 5.73 | 0.010 | 5.74 | 10 | -4.50% | -0.52% | -2.05% | 26 Mar. 2020 | |
| Vinci Mini Future with ISIN code: CH1452895365 | Vinci | Mini Future | Short | 138.93 | 117.8 | 2.67 | 0.010 | 2.68 | 10 | 0.00% | -8.25% | -7.93% | 19 Jun. 2025 | |
| Vinci Constant Leverage with ISIN code: CH1197222560 | Vinci | Constant Leverage | Long | ― | 117.8 | 6.18 | 0.040 | 6.22 | 1 | -2.98% | 9.19% | 1.98% | 21 Jun. 2022 | |
| Vinci Constant Leverage with ISIN code: CH1345998723 | Vinci | Constant Leverage | Long | ― | 117.8 | 1.47 | 0.010 | 1.48 | 1 | -3.92% | 13.08% | 1.38% | 18 Apr. 2024 | |
| Vinci Constant Leverage with ISIN code: CH1119067341 | Vinci | Constant Leverage | Long | ― | 117.8 | 9.42 | 0.040 | 9.46 | 1 | -1.98% | 6.44% | 2.28% | 9 May. 2022 | |
| Vinci Constant Leverage with ISIN code: CH1345998715 | Vinci | Constant Leverage | Short | ― | 117.8 | 1.26 | 0.010 | 1.27 | 1 | 0.80% | -11.27% | -13.10% | 18 Apr. 2024 | |
| Vinci Constant Leverage with ISIN code: CH1119067358 | Vinci | Constant Leverage | Short | ― | 117.8 | 0.62 | 0.010 | 0.63 | 1 | -1.59% | -8.82% | -8.82% | 9 May. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.