Products
17203 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Warrant with ISIN code: CH1554499314 | Microsoft | Warrant | Put | 420 | 503.966 | 1.09 | 0.030 | 1.12 | 10 | -0.91% | -26.35% | -75.94% | 1 Jun. 2026 | |
| Microsoft Warrant with ISIN code: CH1554499306 | Microsoft | Warrant | Put | 380 | 503.966 | 0.58 | 0.030 | 0.61 | 10 | -3.33% | -28.40% | -79.36% | 1 Jun. 2026 | |
| Microsoft Warrant with ISIN code: CH1554499298 | Microsoft | Warrant | Put | 380 | 503.966 | 0.24 | ― | ― | 10 | -4.00% | -38.46% | -89.33% | 1 Jun. 2026 | |
| Microsoft Warrant with ISIN code: CH1554499280 | Microsoft | Warrant | Call | 380 | 503.966 | 11.2 | ― | ― | 10 | -0.71% | 15.35% | 141.90% | 1 Jun. 2026 | |
| Microsoft Warrant with ISIN code: CH1554499272 | Microsoft | Warrant | Call | 420 | 503.966 | 8.58 | 0.030 | 8.61 | 10 | -0.92% | 18.18% | 171.52% | 1 Jun. 2026 | |
| Microsoft Warrant with ISIN code: CH1554499264 | Microsoft | Warrant | Call | 480 | 503.966 | 5.27 | 0.030 | 5.3 | 10 | -1.50% | 22.84% | 206.40% | 1 Jun. 2026 | |
| Microsoft Warrant with ISIN code: CH1554499256 | Microsoft | Warrant | Call | 520 | 503.966 | 3.61 | 0.030 | 3.64 | 10 | -1.63% | 25.35% | 213.91% | 1 Jun. 2026 | |
| Microsoft Warrant with ISIN code: CH1554499249 | Microsoft | Warrant | Call | 380 | 503.966 | 10.57 | ― | ― | 10 | -0.75% | 17.18% | 181.12% | 1 Jun. 2026 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1554499157 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 850.276 | 743.998 | 0.6 | 0.010 | 0.61 | 200 | 0.00% | -23.08% | -34.07% | 1 Jun. 2026 | |
| Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1554499041 | Eli Lilly | Knock-Out Warrant (open end) | Put | 1,395.273 | 1,184.034 | 1.86 | 0.070 | 1.93 | 100 | -4.62% | 41.98% | 12.73% | 1 Jun. 2026 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1554498977 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 47.457 | 42.18 | 0.63 | 0.040 | 0.67 | 10 | -16.00% | -35.05% | -25.00% | 1 Jun. 2026 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1554498969 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 45.479 | 42.18 | 0.43 | 0.040 | 0.47 | 10 | -21.82% | -44.16% | -32.81% | 1 Jun. 2026 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1554498910 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 32.343 | 42.18 | 1.08 | 0.040 | 1.12 | 10 | -6.90% | 13.68% | -1.82% | 1 Jun. 2026 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1554498902 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 30.322 | 42.18 | 1.27 | 0.040 | 1.31 | 10 | -5.22% | 12.39% | -3.05% | 1 Jun. 2026 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1554498878 | S&P 500 | Knock-Out Warrant (open end) | Put | 8,611.519 | 7,726.92 | 7.151 | 0.010 | 7.161 | 100 | -0.01% | -5.88% | -27.31% | 1 Jun. 2026 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1554498860 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,883.081 | 7,726.92 | 1.314 | 0.010 | 1.324 | 100 | 0.38% | -25.80% | -66.01% | 1 Jun. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554498829 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 31,589.463 | 29,561.1 | 16.548 | 0.010 | 16.558 | 100 | 3.55% | -11.13% | -48.08% | 1 Jun. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554498811 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 31,389.891 | 29,561.1 | 14.947 | 0.010 | 14.957 | 100 | 3.96% | -12.21% | -50.57% | 1 Jun. 2026 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1554498761 | CAC40 | Knock-Out Warrant (open end) | Call | 8,209.961 | 8,402.32 | 2.084 | 0.010 | 2.094 | 100 | 43.23% | -27.13% | -35.22% | 1 Jun. 2026 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1554498712 | Swissquote Group Holding | Mini Future | Long | 36.28 | 42.18 | 0.82 | 0.040 | 0.86 | 10 | -8.89% | 20.59% | -2.38% | 1 Jun. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.