Products
16680 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMD Warrant with ISIN code: CH1467046962 | AMD | Warrant | Put | 200 | 211.055 | 2.37 | 0.030 | 2.4 | 10 | -2.47% | 4.87% | 14.49% | 13 Aug. 2025 | |
| AMD Warrant with ISIN code: CH1467046954 | AMD | Warrant | Put | 180 | 211.055 | 1.65 | 0.030 | 1.68 | 10 | -3.51% | 3.13% | 11.49% | 13 Aug. 2025 | |
| AMD Warrant with ISIN code: CH1467046947 | AMD | Warrant | Put | 150 | 211.055 | 0.87 | 0.030 | 0.9 | 10 | -4.40% | 0.00% | 6.10% | 13 Aug. 2025 | |
| AMD Warrant with ISIN code: CH1467046939 | AMD | Warrant | Put | 260 | 211.055 | 4.88 | 0.030 | 4.91 | 10 | -2.20% | 7.25% | 20.79% | 13 Aug. 2025 | |
| AMD Warrant with ISIN code: CH1467046921 | AMD | Warrant | Put | 240 | 211.055 | 3.74 | 0.030 | 3.77 | 10 | -2.60% | 7.47% | 20.26% | 13 Aug. 2025 | |
| AMD Warrant with ISIN code: CH1467046913 | AMD | Warrant | Put | 240 | 211.055 | 3.13 | 0.030 | 3.16 | 10 | -3.40% | 11.79% | 28.28% | 13 Aug. 2025 | |
| AMD Warrant with ISIN code: CH1467046905 | AMD | Warrant | Put | 220 | 211.055 | 2.07 | 0.030 | 2.1 | 10 | -3.72% | 11.29% | 23.95% | 13 Aug. 2025 | |
| AMD Warrant with ISIN code: CH1467046897 | AMD | Warrant | Put | 200 | 211.055 | 1.26 | 0.030 | 1.29 | 10 | -5.97% | 9.57% | 15.60% | 13 Aug. 2025 | |
| AMD Warrant with ISIN code: CH1467046889 | AMD | Warrant | Put | 180 | 211.055 | 0.7 | 0.030 | 0.73 | 10 | -6.67% | 6.06% | 4.48% | 13 Aug. 2025 | |
| AMD Warrant with ISIN code: CH1467046871 | AMD | Warrant | Put | 160 | 211.055 | 0.36 | 0.030 | 0.39 | 10 | -7.69% | 0.00% | -7.69% | 13 Aug. 2025 | |
| AMD Warrant with ISIN code: CH1467046863 | AMD | Warrant | Put | 150 | 211.055 | 0.25 | 0.030 | 0.28 | 10 | -10.71% | -7.41% | -16.67% | 13 Aug. 2025 | |
| AMD Warrant with ISIN code: CH1467046830 | AMD | Warrant | Call | 150 | 211.055 | 6.14 | 0.050 | 6.19 | 10 | 1.99% | -12.41% | -27.76% | 13 Aug. 2025 | |
| AMD Warrant with ISIN code: CH1467046822 | AMD | Warrant | Call | 180 | 211.055 | 4.59 | 0.050 | 4.64 | 10 | 2.00% | -15.16% | -33.09% | 13 Aug. 2025 | |
| AMD Warrant with ISIN code: CH1467046814 | AMD | Warrant | Call | 200 | 211.055 | 3.76 | 0.030 | 3.79 | 10 | 2.45% | -16.63% | -36.38% | 13 Aug. 2025 | |
| AMD Warrant with ISIN code: CH1467046806 | AMD | Warrant | Call | 220 | 211.055 | 3.07 | 0.030 | 3.1 | 10 | 2.68% | -18.35% | -39.45% | 13 Aug. 2025 | |
| AMD Warrant with ISIN code: CH1467046798 | AMD | Warrant | Call | 250 | 211.055 | 2.27 | 0.030 | 2.3 | 10 | 2.25% | -20.63% | -43.81% | 13 Aug. 2025 | |
| AMD Warrant with ISIN code: CH1467046780 | AMD | Warrant | Call | 280 | 211.055 | 1.7 | 0.030 | 1.73 | 10 | 2.41% | -22.73% | -47.53% | 13 Aug. 2025 | |
| AMD Warrant with ISIN code: CH1467046772 | AMD | Warrant | Call | 240 | 211.055 | 1.85 | 0.030 | 1.88 | 10 | 2.78% | -24.18% | -49.45% | 13 Aug. 2025 | |
| AMD Warrant with ISIN code: CH1467046764 | AMD | Warrant | Call | 260 | 211.055 | 1.43 | 0.030 | 1.46 | 10 | 2.88% | -25.91% | -52.96% | 13 Aug. 2025 | |
| AMD Warrant with ISIN code: CH1467046756 | AMD | Warrant | Call | 150 | 211.055 | 5.26 | ― | ― | 10 | 2.94% | -14.05% | -31.69% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.