Products
15337 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Costco Wholesale Mini Future with ISIN code: CH1315319728 | Costco Wholesale | Mini Future | Long | 795.69 | 950.498 | 18.29 | 0.360 | 18.65 | 10 | -1.93% | -1.93% | -9.10% | 11 Jan. 2024 | |
| Costco Wholesale Mini Future with ISIN code: CH1306083390 | Costco Wholesale | Mini Future | Long | 702.59 | 950.498 | 25.09 | 0.360 | 25.45 | 10 | -1.41% | -1.61% | -6.45% | 29 Nov. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1306074688 | Costco Wholesale | Mini Future | Long | 680.25 | 950.498 | 26.73 | 0.360 | 27.09 | 10 | -1.33% | -1.51% | -5.95% | 14 Nov. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1275980741 | Costco Wholesale | Mini Future | Long | 637.3 | 950.498 | 29.86 | 0.360 | 30.22 | 10 | -1.19% | -1.42% | -5.24% | 29 Jun. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1269338765 | Costco Wholesale | Mini Future | Long | 616.01 | 950.498 | 31.42 | 0.360 | 31.78 | 10 | -1.13% | -1.38% | -4.90% | 31 May. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1269338757 | Costco Wholesale | Mini Future | Long | 589.72 | 950.498 | 33.34 | 0.360 | 33.7 | 10 | -1.07% | -1.33% | -4.55% | 31 May. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1269331471 | Costco Wholesale | Mini Future | Long | 564.81 | 950.498 | 35.16 | 0.360 | 35.52 | 10 | -1.01% | -1.29% | -4.27% | 22 May. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1269331463 | Costco Wholesale | Mini Future | Long | 551.64 | 950.498 | 36.12 | 0.360 | 36.48 | 10 | -0.99% | -1.28% | -4.11% | 22 May. 2023 | |
| Crédit Agricole Mini Future with ISIN code: CH1315321831 | Crédit Agricole | Mini Future | Long | 11.54 | 17.71 | 6.12 | 0.030 | 6.15 | 1 | -0.49% | 2.68% | 23.14% | 16 Jan. 2024 | |
| Crédit Agricole Mini Future with ISIN code: CH1237345975 | Crédit Agricole | Mini Future | Long | 8.37 | 17.71 | 8.93 | 0.030 | 8.96 | 1 | -0.33% | 1.94% | 15.23% | 29 Dec. 2022 | |
| CrowdStrike Holdings Mini Future with ISIN code: CH1571692578 | CrowdStrike Holdings | Mini Future | Long | 165.51 | 196.162 | 14.78 | ― | ― | 2.5 | 0.00% | 82.47% | ― | 17 Jun. 2026 | |
| CrowdStrike Holdings Mini Future with ISIN code: CH1571692560 | CrowdStrike Holdings | Mini Future | Long | 155.48 | 196.162 | 17.71 | ― | ― | 2.5 | 0.00% | 60.27% | ― | 17 Jun. 2026 | |
| CrowdStrike Holdings Mini Future with ISIN code: CH1571678403 | CrowdStrike Holdings | Mini Future | Long | 150.72 | 196.162 | 19.1 | ― | ― | 2.5 | 0.00% | 53.54% | ― | 9 Jun. 2026 | |
| CrowdStrike Holdings Mini Future with ISIN code: CH1571678395 | CrowdStrike Holdings | Mini Future | Long | 145.7 | 196.162 | 20.57 | ― | ― | 2.5 | 0.00% | 47.77% | ― | 9 Jun. 2026 | |
| CrowdStrike Holdings Mini Future with ISIN code: CH1436563618 | CrowdStrike Holdings | Mini Future | Long | 83 | 196.162 | 38.89 | ― | ― | 2.5 | 0.00% | 20.22% | 31.83% | 9 Apr. 2025 | |
| CrowdStrike Holdings Mini Future with ISIN code: CH1384950254 | CrowdStrike Holdings | Mini Future | Long | 79.49 | 196.162 | 39.93 | ― | ― | 2.5 | 0.00% | 19.59% | 30.83% | 8 Oct. 2024 | |
| CrowdStrike Holdings Mini Future with ISIN code: CH1384945585 | CrowdStrike Holdings | Mini Future | Long | 76.73 | 196.162 | 40.74 | ― | ― | 2.5 | 0.00% | 19.12% | 30.08% | 1 Oct. 2024 | |
| CrowdStrike Holdings Mini Future with ISIN code: CH1373406763 | CrowdStrike Holdings | Mini Future | Long | 58.73 | 196.162 | 45.99 | ― | ― | 2.5 | 0.00% | 16.46% | 26.03% | 8 Aug. 2024 | |
| D-Wave Quantum Mini Future with ISIN code: CH1578850336 | D-Wave Quantum | Mini Future | Long | 22.01 | 22.99 | 0.3 | 0.090 | 0.39 | 10 | -23.08% | ― | ― | 30 Jun. 2026 | |
| D-Wave Quantum Mini Future with ISIN code: CH1578850328 | D-Wave Quantum | Mini Future | Long | 20.01 | 22.99 | 0.44 | 0.090 | 0.53 | 10 | -16.98% | ― | ― | 30 Jun. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.