Products
14715 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1467043522 | SMI | Warrant | Put | 12,000 | 12,377 | 5.951 | 0.010 | 5.961 | 100 | -0.17% | -0.57% | 134.38% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1452909877 | SMI | Warrant | Put | 11,950 | 12,377 | 3.067 | 0.010 | 3.077 | 100 | -0.32% | -3.86% | 253.75% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1467043423 | SMI | Warrant | Put | 11,900 | 12,377 | 4.424 | 0.010 | 4.434 | 100 | -0.23% | -2.62% | 166.03% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1452909869 | SMI | Warrant | Put | 11,900 | 12,377 | 2.936 | 0.010 | 2.946 | 100 | -0.34% | -4.02% | 251.20% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1467043514 | SMI | Warrant | Put | 11,900 | 12,377 | 5.622 | 0.010 | 5.632 | 100 | -0.18% | -0.58% | 122.57% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043365 | SMI | Warrant | Put | 11,850 | 12,377 | 2.81 | 0.010 | 2.82 | 100 | -0.35% | -4.32% | 248.64% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1452909851 | SMI | Warrant | Put | 11,800 | 12,377 | 2.691 | 0.010 | 2.701 | 100 | -0.37% | -4.37% | 245.89% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1467043415 | SMI | Warrant | Put | 11,800 | 12,377 | 4.139 | 0.010 | 4.149 | 100 | -0.24% | -2.75% | 165.32% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043506 | SMI | Warrant | Put | 11,800 | 12,377 | 5.312 | 0.010 | 5.322 | 100 | -0.19% | -0.58% | 122.45% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467037532 | SMI | Warrant | Put | 11,750 | 12,377 | 2.576 | 0.010 | 2.586 | 100 | -0.39% | -4.59% | 243.01% | 7 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467037524 | SMI | Warrant | Put | 11,700 | 12,377 | 2.467 | 0.010 | 2.477 | 100 | -0.40% | -4.79% | 240.28% | 7 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043498 | SMI | Warrant | Put | 11,600 | 12,377 | 4.742 | 0.010 | 4.752 | 100 | -0.21% | -0.61% | 122.00% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1452909844 | SMI | Warrant | Put | 11,600 | 12,377 | 2.264 | 0.010 | 2.274 | 100 | -0.44% | -5.15% | 233.92% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1467043407 | SMI | Warrant | Put | 11,600 | 12,377 | 3.625 | 0.010 | 3.635 | 100 | -0.28% | -3.02% | 163.25% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1442960766 | SMI | Warrant | Put | 11,500 | 12,377 | 2.016 | 0.010 | 2.026 | 100 | -0.49% | -5.57% | 220.51% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1452909836 | SMI | Warrant | Put | 11,400 | 12,377 | 1.85 | 0.010 | 1.86 | 100 | -0.54% | -6.00% | 230.36% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1467043399 | SMI | Warrant | Put | 11,400 | 12,377 | 3.178 | 0.010 | 3.188 | 100 | -0.31% | -3.32% | 160.07% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043480 | SMI | Warrant | Put | 11,400 | 12,377 | 4.234 | 0.010 | 4.244 | 100 | -0.24% | -0.66% | 121.10% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467037516 | SMI | Warrant | Put | 11,200 | 12,377 | 1.618 | 0.010 | 1.628 | 100 | -0.61% | -6.80% | 225.55% | 7 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043381 | SMI | Warrant | Put | 11,200 | 12,377 | 2.789 | 0.010 | 2.799 | 100 | -0.36% | -3.66% | 156.11% | 12 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.