Products
14715 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nestlé Warrant with ISIN code: CH1494432284 | Nestlé | Warrant | Put | 75 | 76.451 | 0.5 | 0.130 | 0.63 | 10 | -20.63% | -13.79% | 35.14% | 10 Oct. 2025 | |
| Nestlé Warrant with ISIN code: CH1418865684 | Nestlé | Warrant | Put | 75 | 76.451 | 0.36 | 0.130 | 0.49 | 10 | -26.53% | -21.74% | 33.33% | 19 Feb. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048281 | Nestlé | Warrant | Put | 75 | 76.451 | 0.6 | 0.130 | 0.73 | 10 | -17.81% | -10.45% | 30.43% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048273 | Nestlé | Warrant | Put | 70 | 76.451 | 0.38 | 0.130 | 0.51 | 10 | -25.49% | -19.15% | 18.75% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1395376994 | Nestlé | Warrant | Put | 70 | 76.451 | 0.17 | 0.130 | 0.3 | 10 | -43.33% | -39.29% | -10.53% | 6 Nov. 2024 | |
| Nestlé Warrant with ISIN code: CH1494432276 | Nestlé | Warrant | Put | 70 | 76.451 | 0.29 | 0.130 | 0.42 | 10 | -30.95% | -25.64% | 16.00% | 10 Oct. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048265 | Nestlé | Warrant | Put | 65 | 76.451 | 0.23 | 0.130 | 0.36 | 10 | -36.11% | -30.30% | 0.00% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048257 | Nestlé | Warrant | Put | 65 | 76.451 | 0.07 | 0.130 | 0.2 | 10 | -65.00% | -65.00% | -53.33% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1517303272 | Nestlé | Warrant | Put | 65 | 76.451 | 0.16 | 0.130 | 0.29 | 10 | -44.83% | -40.74% | -15.79% | 22 Jan. 2026 | |
| Natural Gas Future (NYMEX Henry Hub) May 26 Mini Future with ISIN code: CH1517318809 | Natural Gas Future (NYMEX Henry Hub) May 26 | Mini Future | Long | 2.75 | 2.844 | 0.3 | 0.010 | 0.31 | 1 | -3.23% | -47.37% | -3.23% | 5 Feb. 2026 | |
| Natural Gas Future (NYMEX Henry Hub) May 26 Mini Future with ISIN code: CH1531164973 | Natural Gas Future (NYMEX Henry Hub) May 26 | Mini Future | Long | 2.6 | 2.844 | 0.41 | 0.010 | 0.42 | 1 | -2.38% | -39.71% | ― | 26 Feb. 2026 | |
| Natural Gas Future (NYMEX Henry Hub) May 26 Mini Future with ISIN code: CH1531164965 | Natural Gas Future (NYMEX Henry Hub) May 26 | Mini Future | Long | 2.5 | 2.844 | 0.48 | 0.010 | 0.49 | 1 | -2.04% | -36.00% | ― | 26 Feb. 2026 | |
| Natural Gas Future (NYMEX Henry Hub) May 26 Mini Future with ISIN code: CH1531164957 | Natural Gas Future (NYMEX Henry Hub) May 26 | Mini Future | Long | 2.4 | 2.844 | 0.55 | 0.010 | 0.56 | 1 | -1.79% | -32.93% | ― | 26 Feb. 2026 | |
| Natural Gas Future (NYMEX Henry Hub) May 26 Mini Future with ISIN code: CH1507554280 | Natural Gas Future (NYMEX Henry Hub) May 26 | Mini Future | Long | 2.1 | 2.844 | 0.76 | 0.010 | 0.77 | 1 | -1.30% | -26.21% | 0.00% | 21 Jan. 2026 | |
| Natural Gas Future (NYMEX Henry Hub) May 26 Mini Future with ISIN code: CH1507554272 | Natural Gas Future (NYMEX Henry Hub) May 26 | Mini Future | Long | 2 | 2.844 | 0.83 | 0.010 | 0.84 | 1 | -1.19% | -25.23% | -1.19% | 21 Jan. 2026 | |
| Natural Gas Future (NYMEX Henry Hub) May 26 Mini Future with ISIN code: CH1507554264 | Natural Gas Future (NYMEX Henry Hub) May 26 | Mini Future | Long | 1.9 | 2.844 | 0.9 | 0.010 | 0.91 | 1 | -1.10% | -23.73% | -1.10% | 21 Jan. 2026 | |
| Natural Gas Future (NYMEX Henry Hub) May 26 Mini Future with ISIN code: CH1507554256 | Natural Gas Future (NYMEX Henry Hub) May 26 | Mini Future | Long | 1.8 | 2.844 | 0.98 | 0.010 | 0.99 | 1 | -1.01% | -21.60% | 0.00% | 21 Jan. 2026 | |
| Natural Gas Future (NYMEX Henry Hub) May 26 Mini Future with ISIN code: CH1507554249 | Natural Gas Future (NYMEX Henry Hub) May 26 | Mini Future | Long | 1.69 | 2.844 | 1.05 | 0.010 | 1.06 | 1 | -0.94% | -21.05% | 0.00% | 21 Jan. 2026 | |
| Natural Gas Future (NYMEX Henry Hub) May 26 Mini Future with ISIN code: CH1517320284 | Natural Gas Future (NYMEX Henry Hub) May 26 | Mini Future | Short | 3.71 | 2.844 | 1 | 0.010 | 1.01 | 1 | -0.99% | 31.58% | 0.00% | 6 Feb. 2026 | |
| Natural Gas Future (NYMEX Henry Hub) May 26 Mini Future with ISIN code: CH1517320276 | Natural Gas Future (NYMEX Henry Hub) May 26 | Mini Future | Short | 3.61 | 2.844 | 0.91 | 0.010 | 0.92 | 1 | -1.09% | 35.82% | 0.00% | 6 Feb. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.