Products
14715 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Mini Future with ISIN code: CH0532376537 | CAC40 | Mini Future | Long | 4,220 | 7,795.07 | 33.453 | 0.020 | 33.473 | 100 | 0.85% | -3.46% | -16.77% | 25 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557026538 | S&P 500 | Mini Future | Long | 4,200 | 6,600.02 | 19.45 | 0.030 | 19.48 | 100 | 0.57% | -4.68% | -9.77% | 8 Jul. 2020 | |
| Gold Warrant with ISIN code: CH1494424208 | Gold | Warrant | Call | 4,200 | 4,461.49 | 5.01 | 0.040 | 5.05 | 100 | 9.15% | -37.92% | -45.42% | 9 Oct. 2025 | |
| Gold Warrant with ISIN code: CH1494424026 | Gold | Warrant | Call | 4,200 | 4,461.49 | 3.61 | 0.040 | 3.65 | 100 | 10.74% | -47.76% | -55.60% | 9 Oct. 2025 | |
| Gold Warrant with ISIN code: CH1494424117 | Gold | Warrant | Call | 4,200 | 4,461.49 | 4.36 | 0.040 | 4.4 | 100 | 9.82% | -41.87% | -49.71% | 9 Oct. 2025 | |
| Gold Warrant with ISIN code: CH1494424711 | Gold | Warrant | Put | 4,200 | 4,461.49 | 1.89 | 0.040 | 1.93 | 100 | -5.97% | 136.25% | 152.00% | 9 Oct. 2025 | |
| Gold Warrant with ISIN code: CH1494424505 | Gold | Warrant | Put | 4,200 | 4,461.49 | 1.14 | 0.040 | 1.18 | 100 | -13.64% | 375.00% | 338.46% | 9 Oct. 2025 | |
| Gold Warrant with ISIN code: CH1494424612 | Gold | Warrant | Put | 4,200 | 4,461.49 | 1.51 | 0.040 | 1.55 | 100 | -8.48% | 208.16% | 221.28% | 9 Oct. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532374086 | CAC40 | Knock-Out Warrant (open end) | Call | 4,198.548 | 7,795.07 | 33.092 | 0.020 | 33.112 | 100 | 0.86% | -3.51% | -16.93% | 23 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0557026843 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,189.226 | 6,600.02 | 19 | 0.030 | 19.03 | 100 | 0.58% | -4.77% | -9.99% | 8 Jul. 2020 | |
| Givaudan Mini Future with ISIN code: CH1384953787 | Givaudan | Mini Future | Short | 4,182.61 | 2,648.514 | 1.76 | 0.040 | 1.8 | 1,000 | -1.12% | 2.92% | 23.94% | 14 Oct. 2024 | |
| Givaudan Mini Future with ISIN code: CH1375890519 | Givaudan | Mini Future | Short | 4,181.3 | 2,648.514 | 3.51 | 0.060 | 3.57 | 500 | -0.28% | 3.54% | 25.81% | 11 Oct. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1384954488 | Givaudan | Knock-Out Warrant (open end) | Put | 4,175.148 | 2,648.514 | 1.55 | 0.040 | 1.59 | 1,000 | -0.64% | 3.33% | 28.10% | 14 Oct. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1375890659 | Givaudan | Knock-Out Warrant (open end) | Put | 4,173.844 | 2,648.514 | 3.09 | 0.060 | 3.15 | 500 | -0.64% | 3.69% | 30.38% | 11 Oct. 2024 | |
| SMI Mini Future with ISIN code: CH0140349876 | SMI | Mini Future | Long | 4,170 | 12,377 | 17.09 | 0.010 | 17.1 | 500 | 0.83% | -5.00% | -13.99% | 11 Jan. 2012 | |
| S&P 500 Mini Future with ISIN code: CH0557025001 | S&P 500 | Mini Future | Long | 4,160 | 6,600.02 | 19.745 | 0.030 | 19.775 | 100 | 0.57% | -4.61% | -9.60% | 7 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0557025183 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,151.838 | 6,600.02 | 19.295 | 0.030 | 19.325 | 100 | 0.58% | -4.69% | -9.82% | 7 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547539889 | S&P 500 | Mini Future | Long | 4,150 | 6,600.02 | 19.92 | 0.030 | 19.95 | 100 | 0.66% | -4.37% | -9.17% | 31 Jul. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532374078 | CAC40 | Knock-Out Warrant (open end) | Call | 4,127.65 | 7,795.07 | 33.741 | 0.020 | 33.761 | 100 | 0.85% | -3.42% | -16.65% | 23 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557024277 | S&P 500 | Mini Future | Long | 4,120 | 6,600.02 | 20.039 | 0.030 | 20.069 | 100 | 0.57% | -4.54% | -9.45% | 2 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.