Products
16680 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Warrant with ISIN code: CH1467047168 | Apple | Warrant | Call | 250 | 274.81 | 3.95 | 0.020 | 3.97 | 10 | 0.25% | -7.28% | 5.05% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047150 | Apple | Warrant | Call | 280 | 274.81 | 2.53 | ― | ― | 10 | 0.80% | -9.32% | 2.85% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047143 | Apple | Warrant | Call | 300 | 274.81 | 1.79 | 0.020 | 1.81 | 10 | 0.00% | -11.39% | 0.00% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047135 | Apple | Warrant | Call | 200 | 274.81 | 6.72 | ― | ― | 10 | 0.45% | -4.82% | 5.83% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047127 | Apple | Warrant | Call | 220 | 274.81 | 5.36 | 0.040 | 5.4 | 10 | 0.00% | -6.13% | 5.93% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047119 | Apple | Warrant | Call | 250 | 274.81 | 3.54 | 0.040 | 3.58 | 10 | 0.00% | -8.29% | 5.36% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047101 | Apple | Warrant | Call | 280 | 274.81 | 2.08 | ― | ― | 10 | 0.48% | -11.11% | 1.96% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047093 | Apple | Warrant | Call | 200 | 274.81 | 6.45 | ― | ― | 10 | 0.47% | -5.01% | 6.79% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047085 | Apple | Warrant | Call | 220 | 274.81 | 5.02 | 0.040 | 5.06 | 10 | 0.00% | -6.17% | 6.58% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047077 | Apple | Warrant | Call | 240 | 274.81 | 3.7 | 0.040 | 3.74 | 10 | 0.00% | -8.19% | 6.32% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047069 | Apple | Warrant | Call | 250 | 274.81 | 3.09 | 0.040 | 3.13 | 10 | 0.00% | -9.38% | 5.46% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047051 | Apple | Warrant | Call | 260 | 274.81 | 2.54 | 0.020 | 2.56 | 10 | 0.40% | -10.25% | 4.96% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047044 | Apple | Warrant | Call | 200 | 274.81 | 6.18 | ― | ― | 10 | 0.49% | -5.50% | 7.85% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047036 | Apple | Warrant | Call | 220 | 274.81 | 4.66 | ― | ― | 10 | 0.43% | -6.99% | 8.12% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047028 | Apple | Warrant | Call | 240 | 274.81 | 3.22 | 0.040 | 3.26 | 10 | 0.00% | -9.80% | 7.69% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047010 | Apple | Warrant | Call | 250 | 274.81 | 2.55 | 0.040 | 2.59 | 10 | 0.00% | -11.76% | 6.25% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047002 | Apple | Warrant | Call | 260 | 274.81 | 1.94 | 0.020 | 1.96 | 10 | 0.00% | -14.16% | 3.74% | 13 Aug. 2025 | |
| AMD Warrant with ISIN code: CH1467046996 | AMD | Warrant | Put | 280 | 211.055 | 6.5 | 0.030 | 6.53 | 10 | -1.66% | 5.52% | 16.49% | 13 Aug. 2025 | |
| AMD Warrant with ISIN code: CH1467046988 | AMD | Warrant | Put | 250 | 211.055 | 4.75 | 0.030 | 4.78 | 10 | -1.86% | 5.79% | 16.71% | 13 Aug. 2025 | |
| AMD Warrant with ISIN code: CH1467046970 | AMD | Warrant | Put | 220 | 211.055 | 3.22 | 0.030 | 3.25 | 10 | -2.42% | 5.23% | 15.83% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.