Products
14715 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1494429082 | SMI | Warrant | Put | 12,550 | 12,377 | 6.881 | 0.010 | 6.891 | 100 | -0.15% | -1.16% | 167.53% | 9 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1442960790 | SMI | Warrant | Put | 12,500 | 12,377 | 4.986 | 0.010 | 4.996 | 100 | -0.20% | -2.33% | 272.65% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1494429132 | SMI | Warrant | Put | 12,500 | 12,377 | 7.946 | 0.010 | 7.956 | 100 | -0.13% | 0.09% | 122.51% | 9 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1494429074 | SMI | Warrant | Put | 12,500 | 12,377 | 6.657 | 0.010 | 6.667 | 100 | -0.15% | -1.20% | 168.00% | 9 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1467043456 | SMI | Warrant | Put | 12,400 | 12,377 | 6.177 | 0.010 | 6.187 | 100 | -0.16% | -2.11% | 166.36% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043548 | SMI | Warrant | Put | 12,400 | 12,377 | 7.461 | 0.010 | 7.471 | 100 | -0.13% | -0.60% | 121.53% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1517300252 | SMI | Warrant | Put | 12,400 | 12,377 | 8.798 | 0.010 | 8.808 | 100 | -0.11% | -0.73% | 100.18% | 15 Jan. 2026 | |
| SMI Warrant with ISIN code: CH1517300377 | SMI | Warrant | Put | 12,400 | 12,377 | 10.307 | 0.010 | 10.317 | 100 | -0.10% | -0.58% | 83.59% | 15 Jan. 2026 | |
| SMI Warrant with ISIN code: CH1452886414 | SMI | Warrant | Put | 12,400 | 12,377 | 4.565 | 0.010 | 4.575 | 100 | -0.22% | -2.54% | 267.26% | 6 Jun. 2025 | |
| SMI Warrant with ISIN code: CH1494429066 | SMI | Warrant | Put | 12,300 | 12,377 | 5.829 | 0.010 | 5.839 | 100 | -0.17% | -1.35% | 169.11% | 9 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1494429009 | SMI | Warrant | Put | 12,300 | 12,377 | 4.228 | 0.010 | 4.238 | 100 | -0.24% | -1.74% | 269.90% | 9 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1517300369 | SMI | Warrant | Put | 12,200 | 12,377 | 9.4 | 0.010 | 9.41 | 100 | -0.11% | -0.49% | 84.60% | 15 Jan. 2026 | |
| SMI Warrant with ISIN code: CH1442960782 | SMI | Warrant | Put | 12,200 | 12,377 | 3.824 | 0.010 | 3.834 | 100 | -0.26% | -3.07% | 266.99% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1467043449 | SMI | Warrant | Put | 12,200 | 12,377 | 5.405 | 0.010 | 5.415 | 100 | -0.18% | -2.30% | 166.91% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043530 | SMI | Warrant | Put | 12,200 | 12,377 | 6.5 | 0.010 | 6.51 | 100 | -0.15% | -3.04% | 116.81% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467012436 | SMI | Warrant | Put | 12,150 | 12,377 | 3.659 | 0.010 | 3.669 | 100 | -0.27% | -3.20% | 261.56% | 11 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909885 | SMI | Warrant | Put | 12,100 | 12,377 | 3.501 | 0.010 | 3.511 | 100 | -0.28% | -3.34% | 259.82% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1467012428 | SMI | Warrant | Put | 12,050 | 12,377 | 3.349 | 0.010 | 3.359 | 100 | -0.30% | -3.54% | 257.80% | 11 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1442960774 | SMI | Warrant | Put | 12,000 | 12,377 | 3.205 | 0.010 | 3.215 | 100 | -0.31% | -3.70% | 259.71% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1467043431 | SMI | Warrant | Put | 12,000 | 12,377 | 4.729 | 0.010 | 4.739 | 100 | -0.21% | -2.51% | 166.57% | 12 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.