Products
16677 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532376016 | SMI | Knock-Out Warrant (open end) | Call | 8,571.211 | 12,970.9 | 44.874 | 0.010 | 44.884 | 100 | -0.35% | 1.45% | 12.33% | 25 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0117945920 | DAX | Mini Future | Long | 8,570 | 24,061.4 | 29.14 | ― | ― | 500 | -0.68% | -1.15% | 4.18% | 7 Oct. 2011 | |
| SMI Mini Future with ISIN code: CH0532375323 | SMI | Mini Future | Long | 8,570 | 12,970.9 | 46.198 | 0.010 | 46.208 | 100 | -0.35% | 1.41% | 11.95% | 24 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH1337756717 | CAC40 | Mini Future | Short | 8,560 | 8,086.33 | 5.937 | 0.010 | 5.947 | 100 | 5.94% | -4.72% | -5.34% | 27 Mar. 2024 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523780705 | SMI | Knock-Out Warrant (open end) | Call | 8,541.602 | 12,970.9 | 9.04 | 0.010 | 9.05 | 500 | -0.55% | 1.12% | 9.84% | 24 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1337757079 | CAC40 | Knock-Out Warrant (open end) | Put | 8,535.992 | 8,086.33 | 4.315 | 0.010 | 4.325 | 100 | 8.42% | -6.26% | -7.84% | 27 Mar. 2024 | |
| CAC40 Mini Future with ISIN code: CH1496374666 | CAC40 | Mini Future | Short | 8,520 | 8,086.33 | 5.534 | 0.010 | 5.544 | 100 | 6.61% | -5.06% | -5.76% | 21 Oct. 2025 | |
| SMI Mini Future with ISIN code: CH0532373880 | SMI | Mini Future | Long | 8,520 | 12,970.9 | 46.71 | 0.010 | 46.72 | 100 | -0.35% | 1.39% | 11.81% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374706 | SMI | Knock-Out Warrant (open end) | Call | 8,506.878 | 12,970.9 | 45.517 | 0.010 | 45.527 | 100 | -0.35% | 1.43% | 12.14% | 23 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1507539067 | CAC40 | Knock-Out Warrant (open end) | Put | 8,499.388 | 8,086.33 | 3.975 | 0.010 | 3.985 | 100 | 9.50% | ― | ― | 16 Dec. 2025 | |
| CAC40 Mini Future with ISIN code: CH1496389250 | CAC40 | Mini Future | Short | 8,480 | 8,086.33 | 5.143 | 0.010 | 5.153 | 100 | 7.15% | -5.39% | -6.22% | 4 Nov. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1494440329 | S&P 500 | Knock-Out Warrant (open end) | Put | 8,479.978 | 6,815.07 | 13.3 | 0.010 | 13.31 | 100 | -0.23% | 4.31% | -6.86% | 30 Oct. 2025 | |
| SMI Mini Future with ISIN code: CH0532373872 | SMI | Mini Future | Long | 8,470 | 12,970.9 | 47.233 | 0.010 | 47.243 | 100 | -0.34% | 1.38% | 11.67% | 23 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1496384087 | CAC40 | Knock-Out Warrant (open end) | Put | 8,457.497 | 8,086.33 | 3.585 | 0.010 | 3.595 | 100 | 10.65% | -7.41% | -9.67% | 28 Oct. 2025 | |
| CAC40 Mini Future with ISIN code: CH1326187593 | CAC40 | Mini Future | Short | 8,450 | 8,086.33 | 4.851 | 0.010 | 4.861 | 100 | 7.39% | -5.64% | -6.62% | 31 Jan. 2024 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445013 | SMI | Knock-Out Warrant (open end) | Call | 8,440.555 | 12,970.9 | 46.181 | 0.010 | 46.191 | 100 | -0.35% | 1.41% | 11.96% | 2 Apr. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1326187825 | CAC40 | Knock-Out Warrant (open end) | Put | 8,421.77 | 8,086.33 | 3.254 | 0.010 | 3.264 | 100 | 11.55% | -7.98% | -10.75% | 31 Jan. 2024 | |
| SMI Mini Future with ISIN code: CH0532375315 | SMI | Mini Future | Long | 8,410 | 12,970.9 | 47.766 | 0.010 | 47.776 | 100 | -0.34% | 1.37% | 11.53% | 24 Mar. 2020 | |
| Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1101810872 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 8,406.078 | 11,687.078 | 3.32 | 0.020 | 3.34 | 1,000 | 4.08% | 4.08% | -10.51% | 13 Apr. 2021 | |
| CAC40 Mini Future with ISIN code: CH1480219315 | CAC40 | Mini Future | Short | 8,400 | 8,086.33 | 4.44 | 0.010 | 4.45 | 100 | 8.40% | -6.17% | -7.07% | 3 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.