Products
14715 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Mini Future with ISIN code: CH0559630964 | S&P 500 | Mini Future | Long | 4,350 | 6,600.02 | 18.26 | 0.030 | 18.29 | 100 | 0.60% | -5.01% | -10.46% | 22 Jul. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532375455 | CAC40 | Knock-Out Warrant (open end) | Call | 4,339.719 | 7,795.07 | 31.801 | 0.020 | 31.821 | 100 | 0.89% | -3.69% | -17.52% | 25 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559633000 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,338.615 | 6,600.02 | 17.823 | 0.030 | 17.853 | 100 | 0.61% | -5.10% | -10.71% | 20 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547511870 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,337.472 | 6,600.02 | 17.89 | 0.030 | 17.92 | 100 | 0.73% | -4.89% | -10.28% | 22 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0559630956 | S&P 500 | Mini Future | Long | 4,310 | 6,600.02 | 18.558 | 0.030 | 18.588 | 100 | 0.59% | -4.93% | -10.28% | 22 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559628265 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,302.57 | 6,600.02 | 18.107 | 0.030 | 18.137 | 100 | 0.61% | -5.01% | -10.53% | 17 Jul. 2020 | |
| Gold Warrant with ISIN code: CH1494424018 | Gold | Warrant | Call | 4,300 | 4,461.49 | 3.1 | 0.040 | 3.14 | 100 | 11.11% | -50.08% | -58.33% | 9 Oct. 2025 | |
| Gold Warrant with ISIN code: CH1494424109 | Gold | Warrant | Call | 4,300 | 4,461.49 | 3.88 | 0.040 | 3.92 | 100 | 10.23% | -43.36% | -51.62% | 9 Oct. 2025 | |
| Gold Warrant with ISIN code: CH1494424190 | Gold | Warrant | Call | 4,300 | 4,461.49 | 4.55 | 0.040 | 4.59 | 100 | 9.64% | -39.09% | -46.97% | 9 Oct. 2025 | |
| Gold Warrant with ISIN code: CH1494424513 | Gold | Warrant | Put | 4,300 | 4,461.49 | 1.42 | 0.040 | 1.46 | 100 | -12.88% | 343.75% | 317.65% | 9 Oct. 2025 | |
| Gold Warrant with ISIN code: CH1494424620 | Gold | Warrant | Put | 4,300 | 4,461.49 | 1.86 | 0.040 | 1.9 | 100 | -8.37% | 190.63% | 200.00% | 9 Oct. 2025 | |
| Gold Warrant with ISIN code: CH1494424729 | Gold | Warrant | Put | 4,300 | 4,461.49 | 2.2 | 0.040 | 2.24 | 100 | -5.98% | 129.17% | 144.44% | 9 Oct. 2025 | |
| CAC40 Mini Future with ISIN code: CH0532376545 | CAC40 | Mini Future | Long | 4,290 | 7,795.07 | 32.804 | 0.020 | 32.824 | 100 | 0.86% | -3.55% | -17.06% | 25 Mar. 2020 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1146647156 | Givaudan | Knock-Out Warrant (open end) | Put | 4,285.073 | 2,648.514 | 1.66 | 0.090 | 1.75 | 1,000 | -3.49% | 0.00% | 22.06% | 25 Nov. 2021 | |
| S&P 500 Mini Future with ISIN code: CH0557026553 | S&P 500 | Mini Future | Long | 4,280 | 6,600.02 | 18.853 | 0.030 | 18.883 | 100 | 0.59% | -4.85% | -10.10% | 8 Jul. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532375448 | CAC40 | Knock-Out Warrant (open end) | Call | 4,268.836 | 7,795.07 | 32.449 | 0.020 | 32.469 | 100 | 0.87% | -3.60% | -17.22% | 25 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559308769 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,265.051 | 6,600.02 | 18.403 | 0.030 | 18.433 | 100 | 0.60% | -4.93% | -10.34% | 14 Jul. 2020 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1375890196 | Givaudan | Knock-Out Warrant (open end) | Put | 4,264.487 | 2,648.514 | 3.28 | 0.060 | 3.34 | 500 | -0.30% | 3.80% | 28.63% | 4 Oct. 2024 | |
| S&P 500 Mini Future with ISIN code: CH0557026546 | S&P 500 | Mini Future | Long | 4,240 | 6,600.02 | 19.151 | 0.030 | 19.181 | 100 | 0.58% | -4.76% | -9.94% | 8 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0557026850 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,227.131 | 6,600.02 | 18.701 | 0.030 | 18.731 | 100 | 0.59% | -4.85% | -10.16% | 8 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.