Products
16677 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Warrant with ISIN code: CH1467047333 | Apple | Warrant | Put | 200 | 275.127 | 0.44 | 0.020 | 0.46 | 10 | -4.35% | -4.35% | -27.87% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047325 | Apple | Warrant | Put | 280 | 275.127 | 1.85 | ― | ― | 10 | -1.60% | 2.21% | -20.60% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047317 | Apple | Warrant | Put | 250 | 275.127 | 1 | 0.020 | 1.02 | 10 | -1.96% | 1.01% | -25.37% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047309 | Apple | Warrant | Put | 220 | 275.127 | 0.5 | 0.020 | 0.52 | 10 | -3.85% | -1.96% | -30.56% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047291 | Apple | Warrant | Put | 200 | 275.127 | 0.31 | 0.020 | 0.33 | 10 | -6.06% | -3.13% | -32.61% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047283 | Apple | Warrant | Put | 260 | 275.127 | 0.93 | 0.020 | 0.95 | 10 | -3.13% | 2.20% | -30.60% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047275 | Apple | Warrant | Put | 250 | 275.127 | 0.72 | 0.020 | 0.74 | 10 | -2.70% | 1.41% | -32.71% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047267 | Apple | Warrant | Put | 240 | 275.127 | 0.54 | 0.020 | 0.56 | 10 | -5.26% | 0.00% | -35.71% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047259 | Apple | Warrant | Put | 220 | 275.127 | 0.31 | 0.020 | 0.33 | 10 | -6.06% | -3.13% | -39.22% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047242 | Apple | Warrant | Put | 200 | 275.127 | 0.17 | 0.020 | 0.19 | 10 | -10.53% | -10.53% | -45.16% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047234 | Apple | Warrant | Put | 260 | 275.127 | 0.53 | 0.020 | 0.55 | 10 | -5.36% | 0.00% | -45.36% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047226 | Apple | Warrant | Put | 250 | 275.127 | 0.36 | 0.020 | 0.38 | 10 | -5.26% | -2.70% | -50.00% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047218 | Apple | Warrant | Put | 240 | 275.127 | 0.24 | 0.020 | 0.26 | 10 | -7.69% | -7.69% | -54.72% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047200 | Apple | Warrant | Put | 220 | 275.127 | 0.11 | 0.020 | 0.13 | 10 | -15.38% | -15.38% | -60.71% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047192 | Apple | Warrant | Put | 200 | 275.127 | 0.053 | 0.020 | 0.073 | 10 | -24.29% | -31.17% | -64.67% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047184 | Apple | Warrant | Call | 200 | 275.127 | 6.99 | ― | ― | 10 | 0.58% | -4.51% | 5.75% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047176 | Apple | Warrant | Call | 220 | 275.127 | 5.69 | 0.040 | 5.73 | 10 | 0.18% | -5.64% | 5.57% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047168 | Apple | Warrant | Call | 250 | 275.127 | 3.96 | 0.020 | 3.98 | 10 | 0.51% | -7.04% | 5.32% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047150 | Apple | Warrant | Call | 280 | 275.127 | 2.54 | ― | ― | 10 | 1.20% | -8.96% | 3.25% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047143 | Apple | Warrant | Call | 300 | 275.127 | 1.8 | 0.020 | 1.82 | 10 | 0.56% | -10.89% | 0.56% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.