Products
16681 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1467043472 | SMI | Warrant | Put | 11,200 | 12,969.7 | 2.868 | 0.010 | 2.878 | 100 | -0.52% | -6.15% | -32.71% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1408692148 | SMI | Warrant | Put | 11,200 | 12,969.7 | 0.005 | 0.010 | 0.015 | 100 | -70.59% | -87.18% | -98.13% | 16 Jan. 2025 | |
| SMI Warrant with ISIN code: CH1467043381 | SMI | Warrant | Put | 11,200 | 12,969.7 | 2.067 | 0.010 | 2.077 | 100 | -0.82% | -7.06% | -38.54% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1315337399 | SMI | Warrant | Put | 11,000 | 12,969.7 | 0.001 | 0.049 | 0.05 | 100 | -98.00% | -98.00% | -99.49% | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1467043464 | SMI | Warrant | Put | 11,000 | 12,969.7 | 2.553 | 0.010 | 2.563 | 100 | -0.62% | -6.21% | -32.82% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043373 | SMI | Warrant | Put | 11,000 | 12,969.7 | 1.813 | 0.010 | 1.823 | 100 | -0.87% | -6.98% | -38.67% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1436570068 | SMI | Warrant | Put | 10,900 | 12,969.7 | 0.005 | 0.010 | 0.015 | 100 | -70.59% | -86.11% | -97.57% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436570050 | SMI | Warrant | Put | 10,850 | 12,969.7 | 0.005 | 0.010 | 0.015 | 100 | -70.59% | -86.11% | -97.25% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436570043 | SMI | Warrant | Put | 10,800 | 12,969.7 | 0.005 | 0.010 | 0.015 | 100 | -70.59% | -85.71% | -97.38% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436570035 | SMI | Warrant | Put | 10,700 | 12,969.7 | 0.005 | 0.010 | 0.015 | 100 | -68.75% | -85.71% | -97.18% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436570027 | SMI | Warrant | Put | 10,600 | 12,969.7 | 0.005 | 0.010 | 0.015 | 100 | -68.75% | -85.29% | -96.97% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1315337381 | SMI | Warrant | Put | 10,500 | 12,969.7 | 0.005 | 0.045 | 0.05 | 100 | -90.00% | -90.00% | -96.48% | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1436570019 | SMI | Warrant | Put | 10,400 | 12,969.7 | 0.005 | 0.010 | 0.015 | 100 | -68.75% | -84.38% | -96.55% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436570001 | SMI | Warrant | Put | 10,200 | 12,969.7 | 0.005 | 0.010 | 0.015 | 100 | -68.75% | -82.76% | -95.73% | 10 Apr. 2025 | |
| Swatch Warrant with ISIN code: CH1375877433 | Swatch | Warrant | Put | 220 | 167.326 | 5.27 | 0.030 | 5.3 | 10 | -0.19% | -8.51% | 3.94% | 14 Aug. 2024 | |
| Swatch Warrant with ISIN code: CH1375877425 | Swatch | Warrant | Put | 200 | 167.326 | 3.27 | 0.030 | 3.3 | 10 | -0.30% | -13.03% | 5.14% | 14 Aug. 2024 | |
| Swatch Warrant with ISIN code: CH1494433217 | Swatch | Warrant | Put | 200 | 167.326 | 4.27 | 0.010 | 4.28 | 10 | 0.23% | -7.97% | 1.43% | 10 Oct. 2025 | |
| Swatch Warrant with ISIN code: CH1494433142 | Swatch | Warrant | Put | 180 | 167.326 | 1.88 | 0.010 | 1.89 | 10 | 0.53% | -15.70% | -2.59% | 10 Oct. 2025 | |
| Swatch Warrant with ISIN code: CH1494433191 | Swatch | Warrant | Put | 180 | 167.326 | 2.66 | 0.010 | 2.67 | 10 | 0.00% | -10.74% | -0.75% | 10 Oct. 2025 | |
| Swatch Warrant with ISIN code: CH1494433209 | Swatch | Warrant | Put | 180 | 167.326 | 2.89 | 0.010 | 2.9 | 10 | 0.00% | -9.40% | -0.34% | 10 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.