Products
14715 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1337755560 | Givaudan | Knock-Out Warrant (open end) | Put | 4,465.234 | 2,648.514 | 1.84 | 0.040 | 1.88 | 1,000 | -1.08% | 2.79% | 22.67% | 26 Mar. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332894661 | Givaudan | Knock-Out Warrant (open end) | Put | 4,464.838 | 2,648.514 | 3.68 | 0.140 | 3.82 | 500 | -2.39% | 1.10% | 20.66% | 25 Mar. 2024 | |
| S&P 500 Mini Future with ISIN code: CH0572878665 | S&P 500 | Mini Future | Long | 4,450 | 6,600.02 | 17.57 | 0.030 | 17.6 | 100 | 0.75% | -4.98% | -10.49% | 6 Nov. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0572888540 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,449.263 | 6,600.02 | 16.951 | 0.030 | 16.981 | 100 | 0.63% | -5.38% | -11.29% | 6 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0533947369 | CAC40 | Mini Future | Long | 4,440 | 7,795.07 | 31.513 | 0.020 | 31.533 | 100 | 0.89% | -3.73% | -17.66% | 27 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0572887062 | S&P 500 | Mini Future | Long | 4,430 | 6,600.02 | 17.671 | 0.030 | 17.701 | 100 | 0.61% | -5.19% | -10.84% | 5 Nov. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0566520059 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,411.837 | 6,600.02 | 17.246 | 0.030 | 17.276 | 100 | 0.62% | -5.28% | -11.09% | 30 Sep. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0533948003 | CAC40 | Knock-Out Warrant (open end) | Call | 4,409.973 | 7,795.07 | 31.158 | 0.020 | 31.178 | 100 | 0.90% | -3.78% | -17.83% | 27 Mar. 2020 | |
| Rio Tinto Knock-Out Warrant (open end) with ISIN code: CH1480202576 | Rio Tinto | Knock-Out Warrant (open end) | Call | 4,400.76 | 64.859 | 2.23 | 0.010 | 2.24 | 10 | 3.72% | -11.86% | -23.10% | 11 Sep. 2025 | |
| Gold Warrant with ISIN code: CH1494424182 | Gold | Warrant | Call | 4,400 | 4,461.49 | 4.13 | 0.040 | 4.17 | 100 | 10.13% | -40.06% | -48.31% | 9 Oct. 2025 | |
| Gold Warrant with ISIN code: CH1494424000 | Gold | Warrant | Call | 4,400 | 4,461.49 | 2.66 | 0.040 | 2.7 | 100 | 11.76% | -51.90% | -60.71% | 9 Oct. 2025 | |
| Gold Warrant with ISIN code: CH1494424091 | Gold | Warrant | Call | 4,400 | 4,461.49 | 3.45 | 0.040 | 3.49 | 100 | 10.93% | -44.71% | -53.38% | 9 Oct. 2025 | |
| Gold Warrant with ISIN code: CH1494424737 | Gold | Warrant | Put | 4,400 | 4,461.49 | 2.54 | 0.040 | 2.58 | 100 | -5.93% | 122.81% | 137.38% | 9 Oct. 2025 | |
| Gold Warrant with ISIN code: CH1494424521 | Gold | Warrant | Put | 4,400 | 4,461.49 | 1.75 | 0.040 | 1.79 | 100 | -12.06% | 316.67% | 297.73% | 9 Oct. 2025 | |
| Gold Warrant with ISIN code: CH1494424638 | Gold | Warrant | Put | 4,400 | 4,461.49 | 2.2 | 0.040 | 2.24 | 100 | -7.95% | 175.00% | 189.47% | 9 Oct. 2025 | |
| S&P 500 Mini Future with ISIN code: CH0566520372 | S&P 500 | Mini Future | Long | 4,390 | 6,600.02 | 17.968 | 0.030 | 17.998 | 100 | 0.61% | -5.10% | -10.65% | 30 Sep. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559635831 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,374.748 | 6,600.02 | 17.538 | 0.030 | 17.568 | 100 | 0.61% | -5.19% | -10.89% | 3 Aug. 2020 | |
| Rio Tinto Mini Future with ISIN code: CH1480201420 | Rio Tinto | Mini Future | Long | 4,373.19 | 64.859 | 2.42 | 0.010 | 2.43 | 10 | 3.42% | -11.03% | -21.68% | 11 Sep. 2025 | |
| CAC40 Mini Future with ISIN code: CH0533947351 | CAC40 | Mini Future | Long | 4,360 | 7,795.07 | 32.161 | 0.020 | 32.181 | 100 | 0.88% | -3.64% | -17.35% | 27 Mar. 2020 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1375889941 | Givaudan | Knock-Out Warrant (open end) | Put | 4,356.819 | 2,648.514 | 3.46 | 0.060 | 3.52 | 500 | -0.57% | 3.59% | 26.28% | 1 Oct. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.