Products
16677 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Mini Future with ISIN code: CH1330043451 | CAC40 | Mini Future | Short | 8,840 | 8,086.33 | 8.605 | 0.010 | 8.615 | 100 | 3.98% | -3.40% | -3.50% | 11 Mar. 2024 | |
| SMI Mini Future with ISIN code: CH0532373914 | SMI | Mini Future | Long | 8,840 | 12,970.9 | 43.573 | 0.010 | 43.583 | 100 | -0.37% | 1.49% | 12.74% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374730 | SMI | Knock-Out Warrant (open end) | Call | 8,833.651 | 12,970.9 | 42.25 | 0.010 | 42.26 | 100 | -0.37% | 1.54% | 13.17% | 23 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1428011428 | CAC40 | Knock-Out Warrant (open end) | Put | 8,789.378 | 8,086.33 | 6.679 | 0.010 | 6.689 | 100 | 5.23% | -4.15% | -4.57% | 27 Mar. 2025 | |
| SMI Mini Future with ISIN code: CH0532375349 | SMI | Mini Future | Long | 8,780 | 12,970.9 | 44.107 | 0.010 | 44.117 | 100 | -0.37% | 1.47% | 12.57% | 24 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH1349288089 | CAC40 | Mini Future | Short | 8,770 | 8,086.33 | 7.937 | 0.010 | 7.947 | 100 | 4.24% | -3.76% | -3.85% | 13 May. 2024 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374722 | SMI | Knock-Out Warrant (open end) | Call | 8,768.296 | 12,970.9 | 42.903 | 0.010 | 42.913 | 100 | -0.37% | 1.51% | 12.95% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373906 | SMI | Mini Future | Long | 8,730 | 12,970.9 | 44.619 | 0.010 | 44.629 | 100 | -0.36% | 1.46% | 12.41% | 23 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1315334131 | CAC40 | Knock-Out Warrant (open end) | Put | 8,711.867 | 8,086.33 | 5.955 | 0.010 | 5.965 | 100 | 5.90% | -4.72% | -5.40% | 29 Jan. 2024 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532376024 | SMI | Knock-Out Warrant (open end) | Call | 8,701.906 | 12,970.9 | 43.567 | 0.010 | 43.577 | 100 | -0.37% | 1.49% | 12.74% | 25 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH1496398616 | CAC40 | Mini Future | Short | 8,680 | 8,086.33 | 7.106 | 0.010 | 7.116 | 100 | 5.04% | -4.05% | -4.37% | 14 Nov. 2025 | |
| SMI Mini Future with ISIN code: CH0532375331 | SMI | Mini Future | Long | 8,680 | 12,970.9 | 45.152 | 0.010 | 45.162 | 100 | -0.36% | 1.44% | 12.25% | 24 Mar. 2020 | |
| Hang Seng China Enterprises Index Mini Future with ISIN code: CH1452911238 | Hang Seng China Enterprises Index | Mini Future | Long | 8,660 | 8,860.71 | 0.65 | 0.010 | 0.66 | 100 | 16.07% | -15.58% | -40.37% | 24 Jul. 2025 | |
| CAC40 Mini Future with ISIN code: CH1330028551 | CAC40 | Mini Future | Short | 8,640 | 8,086.33 | 6.725 | 0.010 | 6.735 | 100 | 5.06% | -4.22% | -4.65% | 23 Feb. 2024 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374714 | SMI | Knock-Out Warrant (open end) | Call | 8,637.587 | 12,970.9 | 44.21 | 0.010 | 44.22 | 100 | -0.36% | 1.47% | 12.53% | 23 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1337757087 | CAC40 | Knock-Out Warrant (open end) | Put | 8,632.899 | 8,086.33 | 5.219 | 0.010 | 5.229 | 100 | 6.84% | -5.28% | -6.28% | 27 Mar. 2024 | |
| SMI Mini Future with ISIN code: CH0523773320 | SMI | Mini Future | Long | 8,630 | 12,970.9 | 9.14 | 0.010 | 9.15 | 500 | -0.54% | 0.99% | 9.72% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0532373898 | SMI | Mini Future | Long | 8,620 | 12,970.9 | 45.665 | 0.010 | 45.675 | 100 | -0.36% | 1.43% | 12.11% | 23 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225982 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,606.152 | 25,196.7 | 132.094 | 0.010 | 132.104 | 100 | 0.47% | -3.91% | 2.12% | 16 Mar. 2020 | |
| Hang Seng China Enterprises Index Knock-Out Warrant (open end) with ISIN code: CH1467017153 | Hang Seng China Enterprises Index | Knock-Out Warrant (open end) | Call | 8,597.384 | 8,860.71 | 0.54 | 0.010 | 0.55 | 100 | 22.73% | -18.18% | -44.90% | 28 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.