Products
17203 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Hang Seng China Enterprises Index Knock-Out Warrant (open end) with ISIN code: CH1467017179 | Hang Seng China Enterprises Index | Knock-Out Warrant (open end) | Put | 9,568.258 | 8,509.74 | 1.37 | 0.010 | 1.38 | 100 | -3.52% | 7.03% | -4.20% | 28 Aug. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1496369393 | CAC40 | Knock-Out Warrant (open end) | Put | 9,554.808 | 8,409.14 | 10.965 | 0.010 | 10.975 | 100 | -5.98% | 5.63% | 4.70% | 16 Oct. 2025 | |
| SMI Mini Future with ISIN code: CH0533947989 | SMI | Mini Future | Long | 9,550 | 14,339.9 | 50.303 | 0.010 | 50.313 | 100 | 0.60% | -1.11% | -4.38% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948615 | SMI | Knock-Out Warrant (open end) | Call | 9,518.943 | 14,339.9 | 49.196 | 0.010 | 49.206 | 100 | 0.60% | -1.15% | -4.49% | 27 Mar. 2020 | |
| AstraZeneca Mini Future with ISIN code: CH1132975728 | AstraZeneca | Mini Future | Long | 9,501.62 | 121.244 | 3.78 | 0.010 | 3.79 | 10 | -1.82% | -3.82% | -19.06% | 17 Sep. 2021 | |
| CAC40 Mini Future with ISIN code: CH1531165020 | CAC40 | Mini Future | Short | 9,490 | 8,409.14 | 11.805 | 0.010 | 11.815 | 100 | -5.60% | 5.17% | 4.33% | 26 Feb. 2026 | |
| SMI Mini Future with ISIN code: CH0533947971 | SMI | Mini Future | Long | 9,490 | 14,339.9 | 50.842 | 0.010 | 50.852 | 100 | 0.59% | -1.10% | -4.34% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773114 | SMI | Knock-Out Warrant (open end) | Call | 9,481.865 | 14,339.9 | 9.92 | 0.010 | 9.93 | 500 | 0.61% | -1.29% | -4.62% | 2 Apr. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1531165699 | CAC40 | Knock-Out Warrant (open end) | Put | 9,472.308 | 8,409.14 | 10.191 | 0.010 | 10.201 | 100 | -6.42% | 6.02% | 5.04% | 26 Feb. 2026 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948607 | SMI | Knock-Out Warrant (open end) | Call | 9,451.576 | 14,339.9 | 49.874 | 0.010 | 49.884 | 100 | 0.61% | -1.12% | -4.42% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947963 | SMI | Mini Future | Long | 9,440 | 14,339.9 | 51.381 | 0.010 | 51.391 | 100 | 0.59% | -1.06% | -4.27% | 27 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH1587184289 | S&P 500 | Mini Future | Short | 9,400 | 7,727.96 | 14.897 | 0.010 | 14.907 | 100 | -0.10% | -2.89% | ― | 11 Aug. 2026 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1595903332 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 9,400 | 7,727.96 | 13.341 | 0.010 | 13.351 | 100 | -0.01% | -2.67% | ― | 21 Aug. 2026 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948599 | SMI | Knock-Out Warrant (open end) | Call | 9,384.209 | 14,339.9 | 50.535 | 0.010 | 50.545 | 100 | 0.59% | -1.11% | -4.37% | 27 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH1496375697 | CAC40 | Mini Future | Short | 9,380 | 8,409.14 | 10.771 | 0.010 | 10.781 | 100 | -6.08% | 5.73% | 4.78% | 22 Oct. 2025 | |
| SMI Mini Future with ISIN code: CH0533947955 | SMI | Mini Future | Long | 9,380 | 14,339.9 | 51.92 | 0.010 | 51.93 | 100 | 0.58% | -1.07% | -4.24% | 27 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1496377990 | CAC40 | Knock-Out Warrant (open end) | Put | 9,363.366 | 8,409.14 | 9.174 | 0.010 | 9.184 | 100 | -7.04% | 6.80% | 5.64% | 22 Oct. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1571673891 | S&P 500 | Knock-Out Warrant (open end) | Put | 9,360.731 | 7,727.96 | 13.154 | 0.010 | 13.164 | 100 | -0.17% | -3.10% | -17.67% | 3 Jun. 2026 | |
| SMI Mini Future with ISIN code: CH0533947948 | SMI | Mini Future | Long | 9,330 | 14,339.9 | 52.459 | 0.010 | 52.469 | 100 | 0.58% | -1.06% | -4.20% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948581 | SMI | Knock-Out Warrant (open end) | Call | 9,316.842 | 14,339.9 | 51.222 | 0.010 | 51.232 | 100 | 0.59% | -1.09% | -4.30% | 27 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.