Products
16677 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Logitech Warrant with ISIN code: CH1467047556 | Logitech | Warrant | Call | 70 | 86.778 | 2.12 | 0.020 | 2.14 | 10 | -17.19% | -33.33% | -21.77% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047549 | Logitech | Warrant | Call | 80 | 86.778 | 1.47 | 0.010 | 1.48 | 10 | -21.39% | -39.75% | -27.59% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047531 | Logitech | Warrant | Call | 90 | 86.778 | 0.98 | 0.010 | 0.99 | 10 | -26.87% | -45.56% | -34.23% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047523 | Logitech | Warrant | Call | 100 | 86.778 | 0.63 | 0.010 | 0.64 | 10 | -33.68% | -51.91% | -42.20% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047515 | Logitech | Warrant | Call | 65 | 86.778 | 2.35 | 0.020 | 2.37 | 10 | -16.67% | -32.86% | -20.61% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047507 | Logitech | Warrant | Call | 70 | 86.778 | 1.93 | 0.020 | 1.95 | 10 | -19.25% | -36.72% | -24.02% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047499 | Logitech | Warrant | Call | 75 | 86.778 | 1.55 | 0.020 | 1.57 | 10 | -22.11% | -40.84% | -27.91% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047481 | Logitech | Warrant | Call | 80 | 86.778 | 1.21 | 0.010 | 1.22 | 10 | -24.84% | -45.25% | -31.64% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047473 | Logitech | Warrant | Call | 85 | 86.778 | 0.92 | 0.010 | 0.93 | 10 | -28.68% | -50.00% | -36.55% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047465 | Logitech | Warrant | Call | 90 | 86.778 | 0.67 | 0.010 | 0.68 | 10 | -34.95% | -55.03% | -43.22% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047457 | Logitech | Warrant | Call | 95 | 86.778 | 0.48 | 0.010 | 0.49 | 10 | -40.74% | -60.00% | -49.47% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047440 | Logitech | Warrant | Call | 70 | 86.778 | 1.8 | 0.020 | 1.82 | 10 | -20.70% | -39.39% | -25.31% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047432 | Logitech | Warrant | Call | 75 | 86.778 | 1.37 | 0.020 | 1.39 | 10 | -25.14% | -44.98% | -30.81% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047424 | Logitech | Warrant | Call | 80 | 86.778 | 1 | 0.010 | 1.01 | 10 | -30.07% | -51.22% | -37.11% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047416 | Logitech | Warrant | Call | 85 | 86.778 | 0.68 | 0.010 | 0.69 | 10 | -35.85% | -58.28% | -44.72% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047408 | Logitech | Warrant | Call | 90 | 86.778 | 0.43 | 0.010 | 0.44 | 10 | -44.87% | -65.60% | -54.74% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047374 | Apple | Warrant | Put | 300 | 275.127 | 2.92 | 0.020 | 2.94 | 10 | -1.35% | 2.46% | -14.87% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047366 | Apple | Warrant | Put | 280 | 275.127 | 2.12 | ― | ― | 10 | -1.40% | 1.92% | -17.51% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047358 | Apple | Warrant | Put | 250 | 275.127 | 1.23 | 0.020 | 1.25 | 10 | -2.38% | 0.82% | -21.15% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047341 | Apple | Warrant | Put | 220 | 275.127 | 0.68 | 0.020 | 0.7 | 10 | -2.86% | -1.45% | -25.27% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.