Products
15337 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Warrant with ISIN code: CH1517303082 | Microsoft | Warrant | Call | 520 | 391.18 | 0.22 | 0.180 | 0.4 | 10 | -45.00% | -4.35% | -56.00% | 22 Jan. 2026 | |
| Lonza Group Warrant with ISIN code: CH1517303033 | Lonza Group | Warrant | Put | 650 | 573.551 | 0.89 | 0.150 | 1.04 | 100 | -14.42% | -34.56% | -51.63% | 22 Jan. 2026 | |
| Logitech Warrant with ISIN code: CH1517303025 | Logitech | Warrant | Put | 85 | 77.46 | 1.33 | 0.230 | 1.56 | 10 | -14.74% | -10.74% | 14.66% | 22 Jan. 2026 | |
| Logitech Warrant with ISIN code: CH1517303017 | Logitech | Warrant | Put | 75 | 77.46 | 0.74 | 0.230 | 0.97 | 10 | -23.71% | -20.43% | -2.63% | 22 Jan. 2026 | |
| Logitech Warrant with ISIN code: CH1517303009 | Logitech | Warrant | Put | 65 | 77.46 | 0.35 | 0.230 | 0.58 | 10 | -39.66% | -37.50% | -30.00% | 22 Jan. 2026 | |
| Logitech Warrant with ISIN code: CH1517302993 | Logitech | Warrant | Put | 60 | 77.46 | 0.22 | 0.230 | 0.45 | 10 | -51.11% | -51.11% | -46.34% | 22 Jan. 2026 | |
| Logitech Warrant with ISIN code: CH1517302985 | Logitech | Warrant | Put | 70 | 77.46 | 0.26 | 0.230 | 0.49 | 10 | -46.94% | -44.68% | -36.59% | 22 Jan. 2026 | |
| Logitech Warrant with ISIN code: CH1517302977 | Logitech | Warrant | Put | 65 | 77.46 | 0.14 | 0.230 | 0.37 | 10 | -62.16% | -61.11% | -58.82% | 22 Jan. 2026 | |
| Logitech Warrant with ISIN code: CH1517302969 | Logitech | Warrant | Put | 60 | 77.46 | 0.07 | 0.230 | 0.3 | 10 | -76.67% | -76.67% | 11.11% | 22 Jan. 2026 | |
| Logitech Warrant with ISIN code: CH1517302944 | Logitech | Warrant | Call | 60 | 77.46 | 1.85 | 0.260 | 2.11 | 10 | -12.32% | -18.14% | -44.44% | 22 Jan. 2026 | |
| Logitech Warrant with ISIN code: CH1517302936 | Logitech | Warrant | Call | 65 | 77.46 | 1.46 | 0.260 | 1.72 | 10 | -15.12% | -21.51% | -49.66% | 22 Jan. 2026 | |
| Logitech Warrant with ISIN code: CH1517302928 | Logitech | Warrant | Call | 75 | 77.46 | 0.88 | 0.230 | 1.11 | 10 | -20.72% | -28.46% | -59.63% | 22 Jan. 2026 | |
| Logitech Warrant with ISIN code: CH1517302910 | Logitech | Warrant | Call | 85 | 77.46 | 0.47 | 0.230 | 0.7 | 10 | -32.86% | -40.51% | -70.06% | 22 Jan. 2026 | |
| Logitech Warrant with ISIN code: CH1517302902 | Logitech | Warrant | Call | 60 | 77.46 | 1.8 | 0.260 | 2.06 | 10 | -12.62% | -18.55% | -40.79% | 22 Jan. 2026 | |
| Logitech Warrant with ISIN code: CH1517302894 | Logitech | Warrant | Call | 65 | 77.46 | 1.37 | 0.260 | 1.63 | 10 | -15.95% | -23.03% | -51.93% | 22 Jan. 2026 | |
| Logitech Warrant with ISIN code: CH1517302886 | Logitech | Warrant | Call | 70 | 77.46 | 1 | 0.230 | 1.23 | 10 | -18.70% | -27.54% | -58.68% | 22 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1517302860 | Apple | Warrant | Put | 220 | 306.367 | 0.31 | 0.180 | 0.49 | 10 | -36.73% | -38.00% | -8.82% | 22 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1517302852 | Apple | Warrant | Put | 260 | 306.367 | 0.52 | 0.180 | 0.7 | 10 | -25.71% | -44.09% | -8.77% | 22 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1517302845 | Apple | Warrant | Put | 240 | 306.367 | 0.3 | 0.180 | 0.48 | 10 | -37.50% | -46.43% | -16.67% | 22 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1517302829 | Apple | Warrant | Call | 220 | 306.367 | 7.68 | ― | ― | 10 | 0.00% | 25.29% | -2.17% | 22 Jan. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.