Products
16667 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0532377055 | SMI | Mini Future | Long | 9,100 | 12,992 | 41.157 | 0.010 | 41.167 | 100 | 0.06% | 2.05% | 14.15% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532376040 | SMI | Knock-Out Warrant (open end) | Call | 9,093.974 | 12,992 | 39.834 | 0.010 | 39.844 | 100 | 0.06% | 2.11% | 14.67% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773098 | SMI | Knock-Out Warrant (open end) | Call | 9,062.871 | 12,992 | 8.03 | 0.010 | 8.04 | 500 | -0.25% | 1.65% | 11.68% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0532377048 | SMI | Mini Future | Long | 9,050 | 12,992 | 41.68 | 0.010 | 41.69 | 100 | 0.06% | 2.02% | 13.95% | 25 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH1337756725 | CAC40 | Mini Future | Short | 9,040 | 8,108.9 | 10.359 | 0.010 | 10.369 | 100 | 1.33% | -4.61% | -4.49% | 27 Mar. 2024 | |
| Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1101810880 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 9,034.608 | 11,729.784 | 2.74 | 0.020 | 2.76 | 1,000 | 7.03% | 7.03% | -11.33% | 13 Apr. 2021 | |
| SMI Mini Future with ISIN code: CH0523773346 | SMI | Mini Future | Long | 9,030 | 12,992 | 8.4 | 0.010 | 8.41 | 500 | -0.12% | 1.57% | 11.26% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532376032 | SMI | Knock-Out Warrant (open end) | Call | 9,028.632 | 12,992 | 40.487 | 0.010 | 40.497 | 100 | 0.07% | 2.08% | 14.41% | 25 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1337757095 | CAC40 | Knock-Out Warrant (open end) | Put | 9,020.523 | 8,108.9 | 8.642 | 0.010 | 8.652 | 100 | 1.60% | -5.44% | -5.51% | 27 Mar. 2024 | |
| SMI Mini Future with ISIN code: CH0532377030 | SMI | Mini Future | Long | 9,000 | 12,992 | 42.193 | 0.010 | 42.203 | 100 | 0.06% | 2.00% | 13.76% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1467041781 | SMI | Knock-Out Warrant (closed-end) | Call | 9,000 | 12,992 | 39.803 | 0.010 | 39.813 | 100 | 0.07% | 2.24% | 15.35% | 12 Aug. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1452903938 | SMI | Knock-Out Warrant (closed-end) | Call | 9,000 | 12,992 | 40.556 | 0.010 | 40.566 | 100 | 0.10% | 2.23% | 15.21% | 30 Jun. 2025 | |
| CAC40 Mini Future with ISIN code: CH1418863119 | CAC40 | Mini Future | Short | 8,980 | 8,108.9 | 9.725 | 0.010 | 9.735 | 100 | 1.42% | -4.82% | -4.82% | 19 Feb. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374755 | SMI | Knock-Out Warrant (open end) | Call | 8,964.36 | 12,992 | 41.13 | 0.010 | 41.14 | 100 | 0.07% | 2.05% | 14.15% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373922 | SMI | Mini Future | Long | 8,940 | 12,992 | 42.715 | 0.010 | 42.725 | 100 | 0.06% | 1.97% | 13.58% | 23 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1480223150 | CAC40 | Knock-Out Warrant (open end) | Put | 8,939.473 | 8,108.9 | 7.89 | 0.010 | 7.9 | 100 | 1.94% | -5.88% | -6.03% | 7 Oct. 2025 | |
| SMI Mini Future with ISIN code: CH0523773338 | SMI | Mini Future | Long | 8,900 | 12,992 | 8.66 | 0.010 | 8.67 | 500 | -0.12% | 1.52% | 10.88% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374748 | SMI | Knock-Out Warrant (open end) | Call | 8,899.005 | 12,992 | 41.783 | 0.010 | 41.793 | 100 | 0.07% | 2.01% | 13.91% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532375356 | SMI | Mini Future | Long | 8,890 | 12,992 | 43.248 | 0.010 | 43.258 | 100 | 0.06% | 1.95% | 13.40% | 24 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1344400010 | CAC40 | Knock-Out Warrant (open end) | Put | 8,867.138 | 8,108.9 | 7.209 | 0.010 | 7.219 | 100 | 1.92% | -6.41% | -6.72% | 24 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.