Products
14715 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Mini Future with ISIN code: CH1220847029 | S&P 500 | Mini Future | Long | 4,570 | 6,558.74 | 16.308 | 0.030 | 16.338 | 100 | -0.79% | -6.90% | -12.86% | 17 Oct. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220847524 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,563.558 | 6,558.74 | 15.814 | 0.030 | 15.844 | 100 | -0.83% | -7.12% | -13.27% | 17 Oct. 2022 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0533948029 | CAC40 | Knock-Out Warrant (open end) | Call | 4,551.706 | 7,724.31 | 29.126 | 0.020 | 29.146 | 100 | -1.55% | -6.35% | -20.49% | 27 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH1220847011 | S&P 500 | Mini Future | Long | 4,550 | 6,558.74 | 16.518 | 0.030 | 16.548 | 100 | -0.77% | -6.81% | -12.69% | 17 Oct. 2022 | |
| SMI Mini Future with ISIN code: CH0140348878 | SMI | Mini Future | Long | 4,540 | 12,377 | 16.37 | 0.010 | 16.38 | 500 | 0.86% | -5.21% | -14.56% | 12 Dec. 2011 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220847516 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,536.42 | 6,558.74 | 16.029 | 0.030 | 16.059 | 100 | -0.81% | -7.02% | -13.09% | 17 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1220847003 | S&P 500 | Mini Future | Long | 4,520 | 6,558.74 | 16.728 | 0.030 | 16.758 | 100 | -0.76% | -6.72% | -12.53% | 17 Oct. 2022 | |
| CAC40 Mini Future with ISIN code: CH0533947377 | CAC40 | Mini Future | Long | 4,510 | 7,724.31 | 30.13 | 0.020 | 30.15 | 100 | -1.49% | -6.12% | -19.93% | 27 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220847508 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,509.282 | 6,558.74 | 16.243 | 0.030 | 16.273 | 100 | -0.79% | -6.93% | -12.92% | 17 Oct. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1205140168 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,507.887 | 6,558.74 | 16.26 | 0.030 | 16.29 | 100 | -0.97% | -6.98% | -12.77% | 18 Oct. 2022 | |
| Gold Warrant with ISIN code: CH1494423994 | Gold | Warrant | Call | 4,500 | 4,401.79 | 1.96 | 0.040 | 2 | 100 | -2.49% | -59.84% | -68.03% | 9 Oct. 2025 | |
| Gold Warrant with ISIN code: CH1494424083 | Gold | Warrant | Call | 4,500 | 4,401.79 | 2.71 | 0.040 | 2.75 | 100 | 0.37% | -51.69% | -59.91% | 9 Oct. 2025 | |
| Gold Warrant with ISIN code: CH1494424174 | Gold | Warrant | Call | 4,500 | 4,401.79 | 3.39 | 0.040 | 3.43 | 100 | 1.19% | -46.19% | -54.19% | 9 Oct. 2025 | |
| Gold Warrant with ISIN code: CH1494424539 | Gold | Warrant | Put | 4,500 | 4,401.79 | 2.4 | 0.040 | 2.44 | 100 | -0.41% | 336.36% | 328.57% | 9 Oct. 2025 | |
| Gold Warrant with ISIN code: CH1494424646 | Gold | Warrant | Put | 4,500 | 4,401.79 | 2.85 | 0.040 | 2.89 | 100 | 1.79% | 190.82% | 209.78% | 9 Oct. 2025 | |
| Gold Warrant with ISIN code: CH1494424745 | Gold | Warrant | Put | 4,500 | 4,401.79 | 3.17 | 0.040 | 3.21 | 100 | 2.26% | 136.57% | 151.59% | 9 Oct. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1220846997 | S&P 500 | Mini Future | Long | 4,490 | 6,558.74 | 16.939 | 0.030 | 16.969 | 100 | -0.74% | -6.63% | -12.36% | 17 Oct. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0572888557 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,486.597 | 6,558.74 | 16.422 | 0.030 | 16.452 | 100 | -0.79% | -6.81% | -12.75% | 6 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0533948011 | CAC40 | Knock-Out Warrant (open end) | Call | 4,480.839 | 7,724.31 | 29.775 | 0.020 | 29.795 | 100 | -1.51% | -6.20% | -20.13% | 27 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0572888839 | S&P 500 | Mini Future | Long | 4,470 | 6,558.74 | 17.143 | 0.030 | 17.173 | 100 | -0.73% | -6.55% | -12.23% | 6 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.