Products
16677 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1467043431 | SMI | Warrant | Put | 12,000 | 12,970 | 3.573 | 0.010 | 3.583 | 100 | -0.33% | -6.86% | -37.12% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1315337423 | SMI | Warrant | Put | 12,000 | 12,970 | 0.005 | 0.045 | 0.05 | 100 | -90.00% | -90.74% | -99.38% | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1442960691 | SMI | Warrant | Put | 12,000 | 12,970 | 1.004 | 0.010 | 1.014 | 100 | -2.62% | -14.70% | -62.84% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1467043522 | SMI | Warrant | Put | 12,000 | 12,970 | 4.434 | 0.010 | 4.444 | 100 | 0.14% | -5.70% | -32.24% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1452909828 | SMI | Warrant | Put | 11,950 | 12,970 | 0.95 | 0.010 | 0.96 | 100 | -3.06% | -14.65% | -63.05% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909802 | SMI | Warrant | Put | 11,950 | 12,970 | 0.005 | 0.010 | 0.015 | 100 | -72.22% | -90.00% | -99.32% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909877 | SMI | Warrant | Put | 11,950 | 12,970 | 2.32 | 0.010 | 2.33 | 100 | -1.02% | -9.41% | -46.31% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909810 | SMI | Warrant | Put | 11,900 | 12,970 | 0.899 | 0.010 | 0.909 | 100 | -3.23% | -14.71% | -63.25% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1467043423 | SMI | Warrant | Put | 11,900 | 12,970 | 3.332 | 0.010 | 3.342 | 100 | -0.39% | -6.90% | -37.38% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1452909869 | SMI | Warrant | Put | 11,900 | 12,970 | 2.223 | 0.010 | 2.233 | 100 | -1.07% | -9.45% | -46.50% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909794 | SMI | Warrant | Put | 11,900 | 12,970 | 0.005 | 0.010 | 0.015 | 100 | -72.22% | -90.38% | -99.26% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1467043514 | SMI | Warrant | Put | 11,900 | 12,970 | 4.357 | 0.010 | 4.367 | 100 | 0.09% | -5.61% | -31.71% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467015736 | SMI | Warrant | Put | 11,850 | 12,970 | 0.005 | 0.010 | 0.015 | 100 | -72.22% | -90.00% | -99.20% | 16 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1467043357 | SMI | Warrant | Put | 11,850 | 12,970 | 0.852 | 0.010 | 0.862 | 100 | -3.29% | -14.71% | -63.40% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043365 | SMI | Warrant | Put | 11,850 | 12,970 | 2.131 | 0.010 | 2.141 | 100 | -1.07% | -9.47% | -46.66% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043415 | SMI | Warrant | Put | 11,800 | 12,970 | 3.108 | 0.010 | 3.118 | 100 | -0.45% | -6.95% | -37.62% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043506 | SMI | Warrant | Put | 11,800 | 12,970 | 4.104 | 0.010 | 4.114 | 100 | 0.05% | -5.66% | -31.86% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1355247318 | SMI | Warrant | Put | 11,800 | 12,970 | 0.005 | 0.045 | 0.05 | 100 | -90.00% | -90.00% | -99.13% | 27 May. 2024 | |
| SMI Warrant with ISIN code: CH1442960683 | SMI | Warrant | Put | 11,800 | 12,970 | 0.808 | 0.010 | 0.818 | 100 | -3.12% | -14.68% | -63.54% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1452909851 | SMI | Warrant | Put | 11,800 | 12,970 | 2.042 | 0.010 | 2.052 | 100 | -1.16% | -9.57% | -46.85% | 3 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.