Products
16667 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Mini Future with ISIN code: CH1494440451 | Nvidia | Mini Future | Short | 214.89 | 174.424 | 4.6 | 0.010 | 4.61 | 10 | 5.99% | 17.65% | 25.34% | 3 Nov. 2025 | |
| Nvidia Mini Future with ISIN code: CH1467039645 | Nvidia | Mini Future | Short | 214.76 | 174.424 | 4.11 | 0.010 | 4.12 | 10 | 6.75% | 20.53% | 29.65% | 11 Aug. 2025 | |
| Nvidia Mini Future with ISIN code: CH1496387635 | Nvidia | Mini Future | Short | 211.88 | 174.424 | 3.86 | 0.010 | 3.87 | 10 | 6.93% | 22.15% | 31.74% | 30 Oct. 2025 | |
| Nvidia Mini Future with ISIN code: CH1494441228 | Nvidia | Mini Future | Short | 209.92 | 174.424 | 4.18 | 0.010 | 4.19 | 10 | 6.91% | 20.11% | 28.62% | 12 Nov. 2025 | |
| Nvidia Mini Future with ISIN code: CH1496390514 | Nvidia | Mini Future | Short | 209.9 | 174.424 | 3.7 | 0.010 | 3.71 | 10 | 7.25% | 23.33% | 33.57% | 5 Nov. 2025 | |
| Nvidia Mini Future with ISIN code: CH1496390506 | Nvidia | Mini Future | Short | 207.9 | 174.424 | 3.53 | 0.010 | 3.54 | 10 | 7.62% | 24.73% | 35.77% | 5 Nov. 2025 | |
| Nvidia Mini Future with ISIN code: CH1496390498 | Nvidia | Mini Future | Short | 205.9 | 174.424 | 3.37 | 0.010 | 3.38 | 10 | 8.36% | 26.69% | 38.68% | 5 Nov. 2025 | |
| Nvidia Mini Future with ISIN code: CH1494441210 | Nvidia | Mini Future | Short | 204.92 | 174.424 | 3.75 | 0.010 | 3.76 | 10 | 7.76% | 22.95% | 32.98% | 12 Nov. 2025 | |
| Nvidia Mini Future with ISIN code: CH1496391991 | Nvidia | Mini Future | Short | 203.9 | 174.424 | 3.2 | 0.010 | 3.21 | 10 | 8.47% | 28.51% | 40.97% | 6 Nov. 2025 | |
| Nvidia Mini Future with ISIN code: CH1496391983 | Nvidia | Mini Future | Short | 201.9 | 174.424 | 3.03 | 0.010 | 3.04 | 10 | 8.99% | 30.60% | 44.29% | 6 Nov. 2025 | |
| Nvidia Mini Future with ISIN code: CH1496400859 | Nvidia | Mini Future | Short | 199.95 | 174.424 | 3.32 | 0.010 | 3.33 | 10 | 8.50% | 26.72% | ― | 20 Nov. 2025 | |
| Nvidia Mini Future with ISIN code: CH1496391975 | Nvidia | Mini Future | Short | 199.9 | 174.424 | 2.86 | 0.010 | 2.87 | 10 | 9.58% | 33.02% | 48.19% | 6 Nov. 2025 | |
| Nvidia Mini Future with ISIN code: CH1496394441 | Nvidia | Mini Future | Short | 197.92 | 174.424 | 2.7 | 0.010 | 2.71 | 10 | 10.20% | 35.68% | 53.41% | 11 Nov. 2025 | |
| Nvidia Mini Future with ISIN code: CH1507537434 | Nvidia | Mini Future | Short | 196 | 174.424 | 2.54 | 0.010 | 2.55 | 10 | 10.92% | 38.80% | ― | 10 Dec. 2025 | |
| Nvidia Mini Future with ISIN code: CH1496402137 | Nvidia | Mini Future | Short | 194.98 | 174.424 | 2.89 | 0.010 | 2.9 | 10 | 9.89% | 31.96% | ― | 1 Dec. 2025 | |
| Nvidia Mini Future with ISIN code: CH1507537426 | Nvidia | Mini Future | Short | 194 | 174.424 | 2.37 | 0.010 | 2.38 | 10 | 11.79% | 42.77% | ― | 10 Dec. 2025 | |
| Nvidia Mini Future with ISIN code: CH1507536329 | Nvidia | Mini Future | Short | 192 | 174.424 | 2.2 | 0.010 | 2.21 | 10 | 12.82% | 47.65% | ― | 8 Dec. 2025 | |
| Nvidia Mini Future with ISIN code: CH1496402129 | Nvidia | Mini Future | Short | 189.98 | 174.424 | 2.46 | 0.010 | 2.47 | 10 | 11.82% | 39.77% | ― | 1 Dec. 2025 | |
| Nvidia Mini Future with ISIN code: CH1507525785 | Nvidia | Mini Future | Short | 189.96 | 174.424 | 2.03 | 0.010 | 2.04 | 10 | 14.04% | 54.96% | ― | 24 Nov. 2025 | |
| Nvidia Mini Future with ISIN code: CH1507537996 | Nvidia | Mini Future | Short | 188 | 174.424 | 1.87 | 0.010 | 1.88 | 10 | 15.43% | ― | ― | 11 Dec. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.