Products
17203 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0538453637 | SMI | Mini Future | Long | 10,150 | 14,355.2 | 44.448 | 0.010 | 44.458 | 100 | 0.78% | -1.17% | -4.89% | 7 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538449536 | SMI | Mini Future | Long | 10,130 | 14,355.2 | 8.96 | 0.010 | 8.97 | 500 | 0.79% | -1.32% | -4.98% | 23 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538454189 | SMI | Knock-Out Warrant (open end) | Call | 10,122.388 | 14,355.2 | 43.221 | 0.010 | 43.231 | 100 | 0.80% | -1.20% | -5.03% | 7 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538453629 | SMI | Mini Future | Long | 10,090 | 14,355.2 | 44.986 | 0.010 | 44.996 | 100 | 0.77% | -1.15% | -4.83% | 7 Apr. 2020 | |
| Hang Seng China Enterprises Index Mini Future with ISIN code: CH1452911253 | Hang Seng China Enterprises Index | Mini Future | Short | 10,060 | 8,498.55 | 2.14 | 0.010 | 2.15 | 100 | -1.83% | 4.90% | -2.73% | 24 Jul. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538454171 | SMI | Knock-Out Warrant (open end) | Call | 10,055.096 | 14,355.2 | 43.884 | 0.010 | 43.894 | 100 | 0.79% | -1.18% | -4.95% | 7 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538453611 | SMI | Mini Future | Long | 10,040 | 14,355.2 | 45.524 | 0.010 | 45.534 | 100 | 0.76% | -1.14% | -4.77% | 7 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449619 | SMI | Knock-Out Warrant (open end) | Call | 10,033.091 | 14,355.2 | 8.82 | 0.010 | 8.83 | 500 | 0.68% | -1.34% | -5.16% | 5 May. 2020 | |
| Hang Seng China Enterprises Index Knock-Out Warrant (open end) with ISIN code: CH1452911212 | Hang Seng China Enterprises Index | Knock-Out Warrant (open end) | Put | 10,024.689 | 8,498.55 | 1.85 | 0.010 | 1.86 | 100 | -2.12% | 5.71% | -3.14% | 22 Jul. 2025 | |
| CAC40 Mini Future with ISIN code: CH1587186730 | CAC40 | Mini Future | Short | 10,000 | 8,408.31 | 16.738 | 0.010 | 16.748 | 100 | -3.93% | 3.74% | ― | 13 Aug. 2026 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1587184818 | CAC40 | Knock-Out Warrant (open end) | Put | 9,989.088 | 8,408.31 | 15.051 | 0.010 | 15.061 | 100 | -4.35% | 4.17% | ― | 11 Aug. 2026 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538454163 | SMI | Knock-Out Warrant (open end) | Call | 9,987.805 | 14,355.2 | 44.557 | 0.010 | 44.567 | 100 | 0.78% | -1.16% | -4.87% | 7 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444651 | SMI | Mini Future | Long | 9,980 | 14,355.2 | 46.029 | 0.010 | 46.039 | 100 | 0.76% | -1.12% | -4.71% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444644 | SMI | Mini Future | Long | 9,930 | 14,355.2 | 46.589 | 0.010 | 46.599 | 100 | 0.74% | -1.11% | -4.66% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445070 | SMI | Knock-Out Warrant (open end) | Call | 9,921.728 | 14,355.2 | 45.218 | 0.010 | 45.228 | 100 | 0.77% | -1.14% | -4.80% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449171 | SMI | Knock-Out Warrant (open end) | Call | 9,884.531 | 14,355.2 | 9.12 | 0.010 | 9.13 | 500 | 0.66% | -1.30% | -5.00% | 9 Apr. 2020 | |
| CAC40 Mini Future with ISIN code: CH1531161425 | CAC40 | Mini Future | Short | 9,880 | 8,408.31 | 15.579 | 0.010 | 15.589 | 100 | -4.23% | 3.98% | 3.38% | 24 Feb. 2026 | |
| SMI Mini Future with ISIN code: CH0538444636 | SMI | Mini Future | Long | 9,880 | 14,355.2 | 47.128 | 0.010 | 47.138 | 100 | 0.74% | -1.10% | -4.60% | 2 Apr. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1531162357 | CAC40 | Knock-Out Warrant (open end) | Put | 9,865.879 | 8,408.31 | 13.889 | 0.010 | 13.899 | 100 | -4.71% | 4.48% | 3.79% | 24 Feb. 2026 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445062 | SMI | Knock-Out Warrant (open end) | Call | 9,854.402 | 14,355.2 | 45.891 | 0.010 | 45.901 | 100 | 0.76% | -1.13% | -4.73% | 2 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.