Products
16667 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948607 | SMI | Knock-Out Warrant (open end) | Call | 9,425.229 | 12,992 | 36.521 | 0.010 | 36.531 | 100 | 0.06% | 2.30% | 16.17% | 27 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH1418882960 | CAC40 | Mini Future | Short | 9,380 | 8,108.9 | 13.523 | 0.010 | 13.533 | 100 | 1.01% | -3.58% | -3.27% | 4 Mar. 2025 | |
| SMI Mini Future with ISIN code: CH0533947955 | SMI | Mini Future | Long | 9,370 | 12,992 | 38.498 | 0.010 | 38.508 | 100 | 0.06% | 2.21% | 15.24% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948599 | SMI | Knock-Out Warrant (open end) | Call | 9,359.901 | 12,992 | 37.163 | 0.010 | 37.173 | 100 | 0.06% | 2.26% | 15.83% | 27 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1418863747 | CAC40 | Knock-Out Warrant (open end) | Put | 9,350.317 | 8,108.9 | 11.722 | 0.010 | 11.732 | 100 | 1.17% | -4.08% | -3.89% | 19 Feb. 2025 | |
| SMI Mini Future with ISIN code: CH0533947948 | SMI | Mini Future | Long | 9,320 | 12,992 | 39.02 | 0.010 | 39.03 | 100 | 0.06% | 2.15% | 15.01% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523773353 | SMI | Mini Future | Long | 9,300 | 12,992 | 7.87 | 0.010 | 7.88 | 500 | -0.25% | 1.68% | 11.95% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948581 | SMI | Knock-Out Warrant (open end) | Call | 9,294.573 | 12,992 | 37.828 | 0.010 | 37.838 | 100 | 0.06% | 2.22% | 15.54% | 27 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1507532286 | CAC40 | Knock-Out Warrant (open end) | Put | 9,280.159 | 8,108.9 | 11.065 | 0.010 | 11.075 | 100 | 1.31% | -4.38% | ― | 1 Dec. 2025 | |
| SMI Mini Future with ISIN code: CH0533947930 | SMI | Mini Future | Long | 9,270 | 12,992 | 39.543 | 0.010 | 39.553 | 100 | 0.06% | 2.13% | 14.79% | 27 Mar. 2020 | |
| AstraZeneca Mini Future with ISIN code: CH1132975728 | AstraZeneca | Mini Future | Long | 9,258.78 | 136.368 | 5.54 | 0.010 | 5.55 | 10 | 1.47% | 1.84% | -0.36% | 17 Sep. 2021 | |
| CAC40 Mini Future with ISIN code: CH1337756733 | CAC40 | Mini Future | Short | 9,240 | 8,108.9 | 12.206 | 0.010 | 12.216 | 100 | 1.12% | -3.97% | -3.71% | 27 Mar. 2024 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948573 | SMI | Knock-Out Warrant (open end) | Call | 9,229.245 | 12,992 | 38.481 | 0.010 | 38.491 | 100 | 0.06% | 2.19% | 15.25% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377071 | SMI | Mini Future | Long | 9,210 | 12,992 | 40.112 | 0.010 | 40.122 | 100 | 0.06% | 2.10% | 14.56% | 25 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1330043683 | CAC40 | Knock-Out Warrant (open end) | Put | 9,203.596 | 8,108.9 | 10.352 | 0.010 | 10.362 | 100 | 1.33% | -4.62% | -4.49% | 11 Mar. 2024 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773106 | SMI | Knock-Out Warrant (open end) | Call | 9,193.448 | 12,992 | 7.77 | 0.010 | 7.78 | 500 | -0.26% | 1.70% | 12.12% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948565 | SMI | Knock-Out Warrant (open end) | Call | 9,163.916 | 12,992 | 39.134 | 0.010 | 39.144 | 100 | 0.06% | 2.15% | 14.96% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377063 | SMI | Mini Future | Long | 9,160 | 12,992 | 40.635 | 0.010 | 40.645 | 100 | 0.06% | 2.07% | 14.35% | 25 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH1480219323 | CAC40 | Mini Future | Short | 9,150 | 8,108.9 | 11.356 | 0.010 | 11.366 | 100 | 1.33% | -4.23% | -4.00% | 3 Oct. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1480220628 | CAC40 | Knock-Out Warrant (open end) | Put | 9,133.886 | 8,108.9 | 9.705 | 0.010 | 9.715 | 100 | 1.56% | -4.88% | -4.80% | 3 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.