Products
14715 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0539889367 | CAC40 | Knock-Out Warrant (open end) | Call | 4,691.964 | 7,732.27 | 27.927 | 0.020 | 27.947 | 100 | -1.34% | -6.39% | -21.03% | 9 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH1220849041 | S&P 500 | Mini Future | Long | 4,680 | 6,555.37 | 15.443 | 0.010 | 15.453 | 100 | -1.11% | -7.52% | -13.78% | 19 Oct. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220850684 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,670.219 | 6,555.37 | 14.933 | 0.010 | 14.943 | 100 | -1.16% | -7.78% | -14.25% | 19 Oct. 2022 | |
| CAC40 Mini Future with ISIN code: CH0538453231 | CAC40 | Mini Future | Long | 4,650 | 7,732.27 | 28.923 | 0.020 | 28.943 | 100 | -1.29% | -6.15% | -20.43% | 7 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH1220849033 | S&P 500 | Mini Future | Long | 4,650 | 6,555.37 | 15.653 | 0.010 | 15.663 | 100 | -1.09% | -7.41% | -13.59% | 19 Oct. 2022 | |
| EUROSTOXX 50 Knock-Out Warrant (open end) with ISIN code: CH1418879479 | EUROSTOXX 50 | Knock-Out Warrant (open end) | Call | 4,647.536 | 5,570.87 | 4.34 | 0.010 | 4.35 | 200 | -3.98% | -17.02% | -38.18% | 20 Mar. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220850676 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,643.091 | 6,555.37 | 15.147 | 0.010 | 15.157 | 100 | -1.14% | -7.66% | -14.05% | 19 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1220849025 | S&P 500 | Mini Future | Long | 4,630 | 6,555.37 | 15.863 | 0.010 | 15.873 | 100 | -1.07% | -7.32% | -13.41% | 19 Oct. 2022 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0538453660 | CAC40 | Knock-Out Warrant (open end) | Call | 4,621.851 | 7,732.27 | 28.569 | 0.020 | 28.589 | 100 | -1.30% | -6.23% | -20.64% | 7 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH1205140325 | S&P 500 | Mini Future | Long | 4,620 | 6,555.37 | 15.94 | 0.010 | 15.95 | 100 | -1.30% | -7.33% | -13.23% | 27 Oct. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220847540 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,617.835 | 6,555.37 | 15.347 | 0.010 | 15.357 | 100 | -1.11% | -7.56% | -13.86% | 17 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1220847037 | S&P 500 | Mini Future | Long | 4,600 | 6,555.37 | 16.059 | 0.010 | 16.069 | 100 | -1.05% | -7.22% | -13.24% | 17 Oct. 2022 | |
| Gold Warrant with ISIN code: CH1494424166 | Gold | Warrant | Call | 4,600 | 4,400.86 | 3.09 | 0.040 | 3.13 | 100 | 1.31% | -46.82% | -55.22% | 9 Oct. 2025 | |
| Gold Warrant with ISIN code: CH1494423986 | Gold | Warrant | Call | 4,600 | 4,400.86 | 1.61 | 0.040 | 1.65 | 100 | -3.01% | -62.03% | -70.67% | 9 Oct. 2025 | |
| Gold Warrant with ISIN code: CH1494424075 | Gold | Warrant | Call | 4,600 | 4,400.86 | 2.43 | 0.040 | 2.47 | 100 | 0.41% | -52.26% | -61.06% | 9 Oct. 2025 | |
| Gold Warrant with ISIN code: CH1494424653 | Gold | Warrant | Put | 4,600 | 4,400.86 | 3.29 | 0.040 | 3.33 | 100 | 1.54% | 176.47% | 196.40% | 9 Oct. 2025 | |
| Gold Warrant with ISIN code: CH1494424547 | Gold | Warrant | Put | 4,600 | 4,400.86 | 2.87 | 0.040 | 2.91 | 100 | 0.00% | 304.23% | 304.23% | 9 Oct. 2025 | |
| Gold Warrant with ISIN code: CH1494424752 | Gold | Warrant | Put | 4,600 | 4,400.86 | 3.6 | 0.040 | 3.64 | 100 | 1.98% | 127.85% | 144.90% | 9 Oct. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220847532 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,590.696 | 6,555.37 | 15.561 | 0.010 | 15.571 | 100 | -1.09% | -7.46% | -13.67% | 17 Oct. 2022 | |
| CAC40 Mini Future with ISIN code: CH0533947385 | CAC40 | Mini Future | Long | 4,580 | 7,732.27 | 29.566 | 0.020 | 29.586 | 100 | -1.25% | -6.00% | -20.06% | 27 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.