Products
15337 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442954835 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,168.975 | 7,505.15 | 10.776 | 0.010 | 10.786 | 100 | -0.09% | 12.19% | 7.47% | 13 May. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582867120 | CAC40 | Knock-Out Warrant (open end) | Call | 6,160.538 | 8,510.62 | 21.768 | 0.020 | 21.788 | 100 | -0.09% | 6.59% | 16.46% | 19 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0582877764 | CAC40 | Mini Future | Long | 6,160 | 8,510.62 | 22.674 | 0.020 | 22.694 | 100 | -0.09% | 6.33% | 15.74% | 5 Jan. 2021 | |
| S&P 500 Mini Future with ISIN code: CH1442956335 | S&P 500 | Mini Future | Long | 6,150 | 7,505.15 | 11.901 | 0.010 | 11.911 | 100 | -0.08% | 10.80% | 6.92% | 14 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442954827 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,147.01 | 7,505.15 | 10.952 | 0.010 | 10.962 | 100 | -0.09% | 11.95% | 7.36% | 13 May. 2025 | |
| Gold Mini Future with ISIN code: CH1517307596 | Gold | Mini Future | Short | 6,126.98 | 4,181.1 | 16.69 | 0.010 | 16.7 | 100 | -0.06% | -5.49% | 8.17% | 27 Jan. 2026 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442954819 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,125.045 | 7,505.15 | 11.129 | 0.010 | 11.139 | 100 | -0.09% | 11.74% | 7.27% | 13 May. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442956327 | S&P 500 | Mini Future | Long | 6,120 | 7,505.15 | 12.074 | 0.010 | 12.084 | 100 | -0.08% | 10.62% | 6.84% | 14 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442954801 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,103.08 | 7,505.15 | 11.305 | 0.010 | 11.315 | 100 | -0.09% | 11.52% | 7.18% | 13 May. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442956319 | S&P 500 | Mini Future | Long | 6,100 | 7,505.15 | 12.247 | 0.010 | 12.257 | 100 | -0.08% | 10.45% | 6.76% | 14 May. 2025 | |
| SMI Mini Future with ISIN code: CH0189926436 | SMI | Mini Future | Long | 6,100 | 14,245.1 | 16.89 | 0.010 | 16.9 | 500 | -0.06% | 3.30% | 13.51% | 5 Dec. 2012 | |
| Gold Warrant with ISIN code: CH1517308966 | Gold | Warrant | Call | 6,100 | 4,181.1 | 0.007 | ― | ― | 100 | 0.00% | -36.36% | -82.50% | 27 Jan. 2026 | |
| Gold Warrant with ISIN code: CH1517309071 | Gold | Warrant | Call | 6,100 | 4,181.1 | 0.1 | ― | ― | 100 | 0.00% | 0.00% | -60.00% | 27 Jan. 2026 | |
| S&P 500 Warrant with ISIN code: CH1467045626 | S&P 500 | Warrant | Call | 6,100 | 7,505.15 | 12.583 | 0.010 | 12.593 | 100 | -0.08% | 8.35% | 5.04% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045527 | S&P 500 | Warrant | Call | 6,100 | 7,505.15 | 11.796 | ― | ― | 100 | 0.00% | 9.63% | 5.91% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045881 | S&P 500 | Warrant | Put | 6,100 | 7,505.15 | 0.555 | 0.010 | 0.565 | 100 | -1.77% | -23.76% | -36.93% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045782 | S&P 500 | Warrant | Put | 6,100 | 7,505.15 | 0.181 | ― | ― | 100 | 0.00% | -38.23% | -58.58% | 13 Aug. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864960 | CAC40 | Knock-Out Warrant (open end) | Call | 6,091.037 | 8,510.62 | 22.407 | 0.020 | 22.427 | 100 | -0.09% | 6.41% | 15.94% | 17 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0582866635 | CAC40 | Mini Future | Long | 6,090 | 8,510.62 | 23.309 | 0.020 | 23.329 | 100 | -0.09% | 6.12% | 15.27% | 18 Nov. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1517308131 | Gold | Knock-Out Warrant (open end) | Put | 6,086.857 | 4,181.1 | 15.41 | 0.010 | 15.42 | 100 | -0.06% | -5.86% | 8.83% | 27 Jan. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.