Products
16667 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lonza Group Warrant with ISIN code: CH1467047895 | Lonza Group | Warrant | Put | 600 | 523.451 | 0.9 | 0.020 | 0.92 | 100 | -15.89% | 1.12% | -5.26% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047887 | Lonza Group | Warrant | Put | 550 | 523.451 | 0.54 | 0.010 | 0.55 | 100 | -20.59% | -3.57% | -12.90% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047879 | Lonza Group | Warrant | Put | 500 | 523.451 | 0.28 | 0.010 | 0.29 | 100 | -31.71% | -17.65% | -28.21% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047861 | Lonza Group | Warrant | Put | 600 | 523.451 | 0.81 | 0.020 | 0.83 | 100 | -17.35% | 1.25% | -5.81% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047853 | Lonza Group | Warrant | Put | 550 | 523.451 | 0.43 | 0.010 | 0.44 | 100 | -23.21% | -2.27% | -15.69% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047846 | Lonza Group | Warrant | Put | 500 | 523.451 | 0.18 | 0.010 | 0.19 | 100 | -40.00% | -25.00% | -37.93% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047820 | Lonza Group | Warrant | Call | 500 | 523.451 | 0.64 | 0.010 | 0.65 | 100 | -11.11% | -27.27% | -28.09% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047812 | Lonza Group | Warrant | Call | 600 | 523.451 | 0.24 | 0.010 | 0.25 | 100 | -29.41% | -44.19% | -46.67% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047804 | Lonza Group | Warrant | Call | 500 | 523.451 | 0.48 | 0.010 | 0.49 | 100 | -15.79% | -34.25% | -35.14% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047796 | Lonza Group | Warrant | Call | 550 | 523.451 | 0.24 | 0.010 | 0.25 | 100 | -29.41% | -46.67% | -48.94% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047788 | Lonza Group | Warrant | Call | 600 | 523.451 | 0.11 | 0.010 | 0.12 | 100 | -47.62% | -60.71% | -63.33% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047770 | Lonza Group | Warrant | Call | 500 | 523.451 | 0.41 | 0.010 | 0.42 | 100 | -18.00% | -39.71% | -39.71% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047762 | Lonza Group | Warrant | Call | 550 | 523.451 | 0.16 | 0.010 | 0.17 | 100 | -38.46% | -55.56% | -58.97% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047754 | Lonza Group | Warrant | Call | 600 | 523.451 | 0.052 | 0.010 | 0.062 | 100 | -67.50% | -75.24% | -77.39% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047739 | Logitech | Warrant | Put | 100 | 86.797 | 2.02 | 0.010 | 2.03 | 10 | -3.81% | 16.09% | -5.16% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047721 | Logitech | Warrant | Put | 90 | 86.797 | 1.38 | 0.010 | 1.39 | 10 | -7.38% | 12.20% | -9.80% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047713 | Logitech | Warrant | Put | 80 | 86.797 | 0.87 | 0.010 | 0.88 | 10 | -14.71% | 2.35% | -18.69% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047705 | Logitech | Warrant | Put | 70 | 86.797 | 0.52 | 0.010 | 0.53 | 10 | -24.64% | -11.86% | -29.73% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047697 | Logitech | Warrant | Put | 95 | 86.797 | 1.27 | 0.010 | 1.28 | 10 | -5.93% | 24.51% | -10.56% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047689 | Logitech | Warrant | Put | 90 | 86.797 | 0.99 | 0.010 | 1 | 10 | -9.17% | 17.86% | -13.91% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.