Products
16677 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1452886380 | SMI | Warrant | Put | 12,350 | 12,970.9 | 1.532 | 0.010 | 1.542 | 100 | -0.97% | -13.35% | -60.28% | 6 Jun. 2025 | |
| SMI Warrant with ISIN code: CH1442960733 | SMI | Warrant | Put | 12,300 | 12,970.9 | 1.441 | 0.010 | 1.451 | 100 | -0.76% | -13.45% | -60.68% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960667 | SMI | Warrant | Put | 12,300 | 12,970.9 | 0.006 | 0.010 | 0.016 | 100 | -68.42% | -92.50% | -99.58% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1494429066 | SMI | Warrant | Put | 12,300 | 12,970.9 | 4.433 | 0.010 | 4.443 | 100 | 0.41% | -6.26% | -35.90% | 9 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1494429009 | SMI | Warrant | Put | 12,300 | 12,970.9 | 3.17 | 0.010 | 3.18 | 100 | 0.16% | -8.38% | -44.28% | 9 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1442960725 | SMI | Warrant | Put | 12,200 | 12,970.9 | 1.278 | 0.010 | 1.288 | 100 | -1.01% | -13.59% | -61.38% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960782 | SMI | Warrant | Put | 12,200 | 12,970.9 | 2.904 | 0.010 | 2.914 | 100 | 0.21% | -8.48% | -44.78% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1467043530 | SMI | Warrant | Put | 12,200 | 12,970.9 | 5.235 | 0.010 | 5.245 | 100 | 0.52% | -5.15% | -30.88% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1355260139 | SMI | Warrant | Put | 12,200 | 12,970.9 | 0.005 | 0.045 | 0.05 | 100 | -90.00% | -92.75% | -99.57% | 12 Jun. 2024 | |
| SMI Warrant with ISIN code: CH1467043449 | SMI | Warrant | Put | 12,200 | 12,970.9 | 4.132 | 0.010 | 4.142 | 100 | 0.27% | -6.30% | -36.21% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1442960659 | SMI | Warrant | Put | 12,150 | 12,970.9 | 0.005 | 0.010 | 0.015 | 100 | -72.22% | -92.31% | -99.53% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960717 | SMI | Warrant | Put | 12,150 | 12,970.9 | 1.205 | 0.010 | 1.215 | 100 | -1.15% | -13.68% | -61.69% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1467012436 | SMI | Warrant | Put | 12,150 | 12,970.9 | 2.78 | 0.010 | 2.79 | 100 | -0.07% | -8.52% | -45.02% | 11 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1442960642 | SMI | Warrant | Put | 12,100 | 12,970.9 | 0.005 | 0.010 | 0.015 | 100 | -72.22% | -91.80% | -99.48% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1452909885 | SMI | Warrant | Put | 12,100 | 12,970.9 | 2.662 | 0.010 | 2.672 | 100 | -0.11% | -8.55% | -45.25% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1442960709 | SMI | Warrant | Put | 12,100 | 12,970.9 | 1.137 | 0.010 | 1.147 | 100 | -1.30% | -13.73% | -61.96% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1467012410 | SMI | Warrant | Put | 12,050 | 12,970.9 | 1.074 | 0.010 | 1.084 | 100 | -1.74% | -13.73% | -62.21% | 11 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1467012402 | SMI | Warrant | Put | 12,050 | 12,970.9 | 0.005 | 0.010 | 0.015 | 100 | -72.22% | -91.38% | -99.43% | 11 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1467012428 | SMI | Warrant | Put | 12,050 | 12,970.9 | 2.549 | 0.010 | 2.559 | 100 | -0.12% | -8.61% | -45.46% | 11 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1442960774 | SMI | Warrant | Put | 12,000 | 12,970.9 | 2.442 | 0.010 | 2.452 | 100 | 0.12% | -8.61% | -45.66% | 15 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.