Products
16667 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Mini Future with ISIN code: CH1442947250 | Nvidia | Mini Future | Long | 113.49 | 174.401 | 5.26 | 0.010 | 5.27 | 10 | -4.71% | -13.06% | -16.38% | 5 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1441353161 | Nvidia | Mini Future | Long | 110.23 | 174.401 | 5.7 | 0.010 | 5.71 | 10 | -4.52% | -12.04% | -15.05% | 9 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442941600 | Nvidia | Mini Future | Long | 109.46 | 174.401 | 5.56 | 0.010 | 5.57 | 10 | -4.47% | -12.44% | -15.76% | 28 Apr. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442937889 | Nvidia | Mini Future | Long | 107.46 | 174.401 | 5.71 | 0.010 | 5.72 | 10 | -4.52% | -12.29% | -15.41% | 24 Apr. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442937871 | Nvidia | Mini Future | Long | 105.35 | 174.401 | 5.87 | 0.010 | 5.88 | 10 | -4.40% | -11.99% | -15.05% | 24 Apr. 2025 | |
| Nvidia Mini Future with ISIN code: CH1441353179 | Nvidia | Mini Future | Long | 104.98 | 174.401 | 6.09 | 0.010 | 6.1 | 10 | -4.25% | -11.35% | -14.23% | 9 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1436545169 | Nvidia | Mini Future | Long | 100.44 | 174.401 | 6.42 | 0.010 | 6.43 | 10 | -4.18% | -10.96% | -13.71% | 9 Apr. 2025 | |
| Nvidia Mini Future with ISIN code: CH1436563865 | Nvidia | Mini Future | Long | 100.44 | 174.401 | 6.24 | 0.010 | 6.25 | 10 | -4.00% | -11.24% | -14.17% | 9 Apr. 2025 | |
| Nvidia Mini Future with ISIN code: CH1330026696 | Nvidia | Mini Future | Long | 83.17 | 174.401 | 7.57 | 0.010 | 7.58 | 10 | -3.32% | -9.56% | -11.87% | 23 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1330026639 | Nvidia | Mini Future | Long | 78.49 | 174.401 | 7.91 | 0.010 | 7.92 | 10 | -3.30% | -9.18% | -11.42% | 23 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1330025235 | Nvidia | Mini Future | Long | 76.75 | 174.401 | 8.06 | 0.010 | 8.07 | 10 | -3.13% | -9.03% | -11.14% | 22 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH0547511193 | Nvidia | Mini Future | Long | 12.73 | 174.401 | 51.7 | 0.050 | 51.75 | 2.5 | -1.99% | -5.91% | -6.93% | 7 Jul. 2020 | |
| Nvidia Mini Future with ISIN code: CH0547532926 | Nvidia | Mini Future | Long | 12.67 | 174.401 | 517.18 | 0.050 | 517.23 | 0.25 | -1.94% | -5.92% | -7.06% | 18 Jun. 2020 | |
| Nvidia Mini Future with ISIN code: CH1496387676 | Nvidia | Mini Future | Short | 239.87 | 174.401 | 6.21 | 0.010 | 6.22 | 10 | 4.19% | 12.50% | 17.61% | 30 Oct. 2025 | |
| Nvidia Mini Future with ISIN code: CH1496387668 | Nvidia | Mini Future | Short | 234.87 | 174.401 | 5.79 | 0.010 | 5.8 | 10 | 4.51% | 13.53% | 19.14% | 30 Oct. 2025 | |
| Nvidia Mini Future with ISIN code: CH1496387650 | Nvidia | Mini Future | Short | 229.87 | 174.401 | 5.37 | 0.010 | 5.38 | 10 | 4.88% | 14.74% | 20.95% | 30 Oct. 2025 | |
| Nvidia Mini Future with ISIN code: CH1494442879 | Nvidia | Mini Future | Short | 224.85 | 174.401 | 4.95 | 0.010 | 4.96 | 10 | 5.32% | 16.20% | 23.13% | 13 Oct. 2025 | |
| Nvidia Mini Future with ISIN code: CH1494440469 | Nvidia | Mini Future | Short | 219.89 | 174.401 | 5.04 | 0.010 | 5.05 | 10 | 5.66% | 15.86% | 22.93% | 3 Nov. 2025 | |
| Nvidia Mini Future with ISIN code: CH1480220057 | Nvidia | Mini Future | Short | 219.83 | 174.401 | 4.53 | 0.010 | 4.54 | 10 | 5.84% | 18.28% | 25.83% | 3 Oct. 2025 | |
| Nvidia Mini Future with ISIN code: CH1496387643 | Nvidia | Mini Future | Short | 217.88 | 174.401 | 4.37 | 0.010 | 4.38 | 10 | 6.07% | 19.07% | 27.03% | 30 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.