Products
16624 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1418863747 | CAC40 | Knock-Out Warrant (open end) | Put | 9,350.317 | 8,094.65 | 11.844 | 0.020 | 11.864 | 100 | 2.22% | -3.08% | -2.89% | 19 Feb. 2025 | |
| SMI Mini Future with ISIN code: CH0533947948 | SMI | Mini Future | Long | 9,320 | 12,898.1 | 38.857 | 0.010 | 38.867 | 100 | -0.36% | 1.73% | 14.53% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523773353 | SMI | Mini Future | Long | 9,300 | 12,898.1 | 7.84 | 0.010 | 7.85 | 500 | -0.63% | 1.29% | 11.52% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948581 | SMI | Knock-Out Warrant (open end) | Call | 9,294.573 | 12,898.1 | 37.665 | 0.010 | 37.675 | 100 | -0.37% | 1.78% | 15.04% | 27 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1507532286 | CAC40 | Knock-Out Warrant (open end) | Put | 9,280.159 | 8,094.65 | 11.188 | 0.020 | 11.208 | 100 | 2.44% | -3.32% | ― | 1 Dec. 2025 | |
| SMI Mini Future with ISIN code: CH0533947930 | SMI | Mini Future | Long | 9,270 | 12,898.1 | 39.38 | 0.010 | 39.39 | 100 | -0.35% | 1.71% | 14.32% | 27 Mar. 2020 | |
| AstraZeneca Mini Future with ISIN code: CH1132975728 | AstraZeneca | Mini Future | Long | 9,258.78 | 135.856 | 5.49 | 0.010 | 5.5 | 10 | 0.55% | 0.92% | -1.26% | 17 Sep. 2021 | |
| CAC40 Mini Future with ISIN code: CH1337756733 | CAC40 | Mini Future | Short | 9,240 | 8,094.65 | 12.325 | 0.020 | 12.345 | 100 | 2.10% | -3.04% | -2.77% | 27 Mar. 2024 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948573 | SMI | Knock-Out Warrant (open end) | Call | 9,229.245 | 12,898.1 | 38.318 | 0.010 | 38.328 | 100 | -0.36% | 1.75% | 14.76% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377071 | SMI | Mini Future | Long | 9,210 | 12,898.1 | 39.949 | 0.010 | 39.959 | 100 | -0.35% | 1.69% | 14.09% | 25 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1330043683 | CAC40 | Knock-Out Warrant (open end) | Put | 9,203.596 | 8,094.65 | 10.473 | 0.020 | 10.493 | 100 | 2.52% | -3.50% | -3.38% | 11 Mar. 2024 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773106 | SMI | Knock-Out Warrant (open end) | Call | 9,193.448 | 12,898.1 | 7.74 | 0.010 | 7.75 | 500 | -0.64% | 1.31% | 11.69% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948565 | SMI | Knock-Out Warrant (open end) | Call | 9,163.916 | 12,898.1 | 38.971 | 0.010 | 38.981 | 100 | -0.36% | 1.72% | 14.48% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377063 | SMI | Mini Future | Long | 9,160 | 12,898.1 | 40.472 | 0.010 | 40.482 | 100 | -0.34% | 1.66% | 13.89% | 25 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH1480219323 | CAC40 | Mini Future | Short | 9,150 | 8,094.65 | 11.475 | 0.020 | 11.495 | 100 | 2.39% | -3.22% | -2.99% | 3 Oct. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1480220628 | CAC40 | Knock-Out Warrant (open end) | Put | 9,133.886 | 8,094.65 | 9.827 | 0.020 | 9.847 | 100 | 2.84% | -3.69% | -3.60% | 3 Oct. 2025 | |
| SMI Mini Future with ISIN code: CH0532377055 | SMI | Mini Future | Long | 9,100 | 12,898.1 | 40.994 | 0.010 | 41.004 | 100 | -0.34% | 1.64% | 13.70% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532376040 | SMI | Knock-Out Warrant (open end) | Call | 9,093.974 | 12,898.1 | 39.671 | 0.010 | 39.681 | 100 | -0.35% | 1.69% | 14.20% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773098 | SMI | Knock-Out Warrant (open end) | Call | 9,062.871 | 12,898.1 | 8 | 0.010 | 8.01 | 500 | -0.62% | 1.27% | 11.27% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0532377048 | SMI | Mini Future | Long | 9,050 | 12,898.1 | 41.517 | 0.010 | 41.527 | 100 | -0.33% | 1.62% | 13.51% | 25 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.