Products
14715 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1227925562 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,787.931 | 6,572.16 | 14.175 | 0.010 | 14.185 | 100 | -0.05% | -7.17% | -14.13% | 9 Nov. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1253925445 | S&P 500 | Mini Future | Long | 4,780 | 6,572.16 | 14.838 | 0.010 | 14.848 | 100 | -0.02% | -6.84% | -13.49% | 20 Mar. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1285474990 | S&P 500 | Mini Future | Long | 4,770 | 6,572.16 | 14.919 | 0.010 | 14.929 | 100 | -0.02% | -6.80% | -13.41% | 4 Oct. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1227925422 | S&P 500 | Mini Future | Long | 4,770 | 6,572.16 | 14.914 | 0.010 | 14.924 | 100 | -0.02% | -6.80% | -13.42% | 9 Nov. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1232659891 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,764.591 | 6,572.16 | 14.36 | 0.010 | 14.37 | 100 | -0.04% | -7.07% | -13.94% | 7 Dec. 2022 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547514742 | CAC40 | Knock-Out Warrant (open end) | Call | 4,761.765 | 7,741.43 | 27.385 | 0.020 | 27.405 | 100 | -1.02% | -6.22% | -21.15% | 20 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220856210 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,746.139 | 6,572.16 | 14.506 | 0.010 | 14.516 | 100 | -0.03% | -6.99% | -13.81% | 25 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1237349340 | S&P 500 | Mini Future | Long | 4,740 | 6,572.16 | 15.13 | 0.010 | 15.14 | 100 | -0.33% | -6.83% | -13.15% | 30 Mar. 2023 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220858752 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,732.481 | 6,572.16 | 14.6 | 0.020 | 14.62 | 100 | -0.48% | -7.18% | -13.71% | 12 Dec. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1220855782 | S&P 500 | Mini Future | Long | 4,730 | 6,572.16 | 15.239 | 0.010 | 15.249 | 100 | -0.01% | -6.64% | -13.13% | 25 Oct. 2022 | |
| CAC40 Mini Future with ISIN code: CH0547513322 | CAC40 | Mini Future | Long | 4,720 | 7,741.43 | 28.393 | 0.020 | 28.413 | 100 | -0.98% | -5.97% | -20.53% | 18 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220856202 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,719.045 | 6,572.16 | 14.72 | 0.010 | 14.73 | 100 | -0.03% | -6.89% | -13.61% | 25 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1220855774 | S&P 500 | Mini Future | Long | 4,700 | 6,572.16 | 15.449 | 0.010 | 15.459 | 100 | 0.01% | -6.55% | -12.95% | 25 Oct. 2022 | |
| Gold Warrant with ISIN code: CH1494424067 | Gold | Warrant | Call | 4,700 | 4,390.79 | 2.06 | 0.040 | 2.1 | 100 | -1.90% | -54.53% | -63.67% | 9 Oct. 2025 | |
| Gold Warrant with ISIN code: CH1496374336 | Gold | Warrant | Call | 4,700 | 4,390.79 | 2.74 | 0.040 | 2.78 | 100 | -0.36% | -48.40% | -57.12% | 20 Oct. 2025 | |
| Gold Warrant with ISIN code: CH1496374252 | Gold | Warrant | Call | 4,700 | 4,390.79 | 1.3 | 0.040 | 1.34 | 100 | -6.47% | -64.58% | -73.52% | 20 Oct. 2025 | |
| Gold Warrant with ISIN code: CH1496374542 | Gold | Warrant | Put | 4,700 | 4,390.79 | 4.12 | 0.040 | 4.16 | 100 | 3.78% | 125.14% | 142.35% | 20 Oct. 2025 | |
| Gold Warrant with ISIN code: CH1494424554 | Gold | Warrant | Put | 4,700 | 4,390.79 | 3.45 | 0.040 | 3.49 | 100 | 2.07% | 279.12% | 283.33% | 9 Oct. 2025 | |
| Gold Warrant with ISIN code: CH1494424661 | Gold | Warrant | Put | 4,700 | 4,390.79 | 3.84 | 0.040 | 3.88 | 100 | 3.23% | 166.67% | 188.72% | 9 Oct. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220850692 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,697.346 | 6,572.16 | 14.891 | 0.010 | 14.901 | 100 | -0.03% | -6.81% | -13.45% | 19 Oct. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.