Products
17203 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539891413 | SMI | Knock-Out Warrant (open end) | Call | 10,456.255 | 14,355.3 | 39.922 | 0.010 | 39.932 | 100 | 0.99% | -1.18% | -5.34% | 15 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449478 | SMI | Knock-Out Warrant (open end) | Call | 10,424.584 | 14,355.3 | 8.05 | 0.010 | 8.06 | 500 | 0.88% | -1.35% | -5.52% | 23 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0539890928 | SMI | Mini Future | Long | 10,420 | 14,355.3 | 41.831 | 0.010 | 41.841 | 100 | 0.95% | -1.13% | -5.09% | 15 Apr. 2020 | |
| AstraZeneca Mini Future with ISIN code: CH1452879146 | AstraZeneca | Mini Future | Long | 10,412.97 | 121.587 | 2.89 | 0.010 | 2.9 | 10 | -1.37% | -3.67% | -22.93% | 2 Jun. 2025 | |
| CAC40 Mini Future with ISIN code: CH1587186748 | CAC40 | Mini Future | Short | 10,400 | 8,408.31 | 20.537 | 0.010 | 20.547 | 100 | -3.32% | 2.95% | ― | 13 Aug. 2026 | |
| SMI Mini Future with ISIN code: CH0538450021 | SMI | Mini Future | Long | 10,400 | 14,355.3 | 8.43 | 0.010 | 8.44 | 500 | 0.84% | -1.29% | -5.28% | 13 May. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539889896 | SMI | Knock-Out Warrant (open end) | Call | 10,390.28 | 14,355.3 | 40.582 | 0.010 | 40.592 | 100 | 0.98% | -1.16% | -5.25% | 9 Apr. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1587187183 | CAC40 | Knock-Out Warrant (open end) | Put | 10,390.013 | 8,408.31 | 18.786 | 0.010 | 18.796 | 100 | -3.61% | 3.22% | ― | 13 Aug. 2026 | |
| SMI Mini Future with ISIN code: CH0539888807 | SMI | Mini Future | Long | 10,370 | 14,355.3 | 42.357 | 0.010 | 42.367 | 100 | 0.94% | -1.11% | -5.02% | 9 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539889888 | SMI | Knock-Out Warrant (open end) | Call | 10,323.002 | 14,355.3 | 41.255 | 0.010 | 41.265 | 100 | 0.96% | -1.14% | -5.16% | 9 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0539888799 | SMI | Mini Future | Long | 10,310 | 14,355.3 | 42.895 | 0.010 | 42.905 | 100 | 0.93% | -1.10% | -4.96% | 9 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1428019595 | SMI | Knock-Out Warrant (open end) | Call | 10,305.944 | 14,355.3 | 8.29 | 0.010 | 8.3 | 500 | 0.97% | -1.31% | -5.37% | 8 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1428019041 | SMI | Mini Future | Long | 10,270 | 14,355.3 | 8.66 | 0.010 | 8.67 | 500 | 0.93% | -1.25% | -5.15% | 8 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH0538453652 | SMI | Mini Future | Long | 10,260 | 14,355.3 | 43.421 | 0.010 | 43.431 | 100 | 0.92% | -1.08% | -4.90% | 7 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538454205 | SMI | Knock-Out Warrant (open end) | Call | 10,256.971 | 14,355.3 | 41.903 | 0.010 | 41.913 | 100 | 0.95% | -1.12% | -5.08% | 7 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538453645 | SMI | Mini Future | Long | 10,200 | 14,355.3 | 43.959 | 0.010 | 43.969 | 100 | 0.90% | -1.07% | -4.84% | 7 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538454197 | SMI | Knock-Out Warrant (open end) | Call | 10,189.096 | 14,355.3 | 42.594 | 0.010 | 42.604 | 100 | 0.93% | -1.11% | -5.00% | 7 Apr. 2020 | |
| CAC40 Mini Future with ISIN code: CH1578857497 | CAC40 | Mini Future | Short | 10,180 | 8,408.31 | 18.37 | 0.010 | 18.38 | 100 | -3.70% | 3.27% | 2.79% | 7 Jul. 2026 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1531161029 | CAC40 | Knock-Out Warrant (open end) | Put | 10,161.363 | 8,408.31 | 16.638 | 0.010 | 16.648 | 100 | -4.07% | 3.61% | 3.06% | 23 Feb. 2026 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449189 | SMI | Knock-Out Warrant (open end) | Call | 10,153.641 | 14,355.3 | 8.59 | 0.010 | 8.6 | 500 | 0.82% | -1.26% | -5.19% | 9 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.