Products
16677 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1467043555 | SMI | Warrant | Put | 12,600 | 12,959.4 | 6.673 | 0.010 | 6.683 | 100 | 0.89% | -4.67% | -29.59% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1494429025 | SMI | Warrant | Put | 12,600 | 12,959.4 | 4.156 | 0.010 | 4.166 | 100 | 0.85% | -7.52% | -42.04% | 9 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1494429090 | SMI | Warrant | Put | 12,600 | 12,959.4 | 5.509 | 0.010 | 5.519 | 100 | 1.10% | -5.54% | -34.29% | 9 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1418870064 | SMI | Warrant | Put | 12,600 | 12,959.4 | 0.011 | 0.010 | 0.021 | 100 | -62.07% | -94.27% | -99.57% | 24 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1442960758 | SMI | Warrant | Put | 12,600 | 12,959.4 | 2.114 | 0.010 | 2.124 | 100 | 0.86% | -12.06% | -57.52% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1436551936 | SMI | Warrant | Put | 12,550 | 12,959.4 | 0.009 | 0.010 | 0.019 | 100 | -64.00% | -94.34% | -99.61% | 3 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1494428969 | SMI | Warrant | Put | 12,550 | 12,959.4 | 1.983 | 0.010 | 1.993 | 100 | 0.56% | -12.22% | -58.11% | 9 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1494429017 | SMI | Warrant | Put | 12,550 | 12,959.4 | 3.976 | 0.010 | 3.986 | 100 | 0.84% | -7.58% | -42.39% | 9 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1494429082 | SMI | Warrant | Put | 12,550 | 12,959.4 | 5.319 | 0.010 | 5.329 | 100 | 1.08% | -5.56% | -34.51% | 9 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1352647346 | SMI | Warrant | Put | 12,500 | 12,959.4 | 0.007 | 0.043 | 0.05 | 100 | -86.00% | -94.81% | -99.67% | 17 May. 2024 | |
| SMI Warrant with ISIN code: CH1452886398 | SMI | Warrant | Put | 12,500 | 12,959.4 | 1.862 | 0.010 | 1.872 | 100 | 0.27% | -12.29% | -58.59% | 6 Jun. 2025 | |
| SMI Warrant with ISIN code: CH1442960790 | SMI | Warrant | Put | 12,500 | 12,959.4 | 3.804 | 0.010 | 3.814 | 100 | 0.93% | -7.63% | -42.71% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1494429074 | SMI | Warrant | Put | 12,500 | 12,959.4 | 5.135 | 0.010 | 5.145 | 100 | 1.08% | -5.59% | -34.73% | 9 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1494429132 | SMI | Warrant | Put | 12,500 | 12,959.4 | 6.286 | 0.010 | 6.296 | 100 | 0.98% | -4.73% | -29.92% | 9 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1366459365 | SMI | Warrant | Put | 12,400 | 12,959.4 | 0.006 | 0.044 | 0.05 | 100 | -88.00% | -94.06% | -99.65% | 12 Jul. 2024 | |
| SMI Warrant with ISIN code: CH1467043548 | SMI | Warrant | Put | 12,400 | 12,959.4 | 5.92 | 0.010 | 5.93 | 100 | 0.87% | -4.78% | -30.19% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1442960741 | SMI | Warrant | Put | 12,400 | 12,959.4 | 1.644 | 0.010 | 1.654 | 100 | 0.43% | -12.46% | -59.51% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1452886414 | SMI | Warrant | Put | 12,400 | 12,959.4 | 3.481 | 0.010 | 3.491 | 100 | 0.61% | -7.76% | -43.37% | 6 Jun. 2025 | |
| SMI Warrant with ISIN code: CH1467043456 | SMI | Warrant | Put | 12,400 | 12,959.4 | 4.786 | 0.010 | 4.796 | 100 | 0.95% | -5.64% | -35.11% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1452886372 | SMI | Warrant | Put | 12,350 | 12,959.4 | 0.006 | 0.010 | 0.016 | 100 | -70.00% | -93.33% | -99.60% | 6 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.