Products
15337 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Mini Future with ISIN code: CH0572888607 | CAC40 | Mini Future | Long | 5,240 | 8,510.62 | 31 | 0.020 | 31.02 | 100 | -0.06% | 4.50% | 11.27% | 6 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572886502 | CAC40 | Mini Future | Long | 5,170 | 8,510.62 | 31.641 | 0.020 | 31.661 | 100 | -0.06% | 4.39% | 11.03% | 4 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572886494 | CAC40 | Mini Future | Long | 5,090 | 8,510.62 | 32.298 | 0.020 | 32.318 | 100 | -0.06% | 4.31% | 10.80% | 4 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547521366 | CAC40 | Mini Future | Long | 5,020 | 8,510.62 | 32.929 | 0.020 | 32.949 | 100 | -0.06% | 4.22% | 10.59% | 27 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547517786 | CAC40 | Mini Future | Long | 4,950 | 8,510.62 | 33.581 | 0.020 | 33.601 | 100 | -0.06% | 4.11% | 10.37% | 26 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547521358 | CAC40 | Mini Future | Long | 4,950 | 8,510.62 | 33.587 | 0.020 | 33.607 | 100 | -0.06% | 4.13% | 10.37% | 27 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547517380 | CAC40 | Mini Future | Long | 4,880 | 8,510.62 | 34.233 | 0.020 | 34.253 | 100 | -0.06% | 4.03% | 10.17% | 25 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547514130 | CAC40 | Mini Future | Long | 4,810 | 8,510.62 | 34.873 | 0.020 | 34.893 | 100 | -0.06% | 3.96% | 9.98% | 20 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547514122 | CAC40 | Mini Future | Long | 4,730 | 8,510.62 | 35.532 | 0.020 | 35.552 | 100 | -0.06% | 3.88% | 9.79% | 20 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547513322 | CAC40 | Mini Future | Long | 4,660 | 8,510.62 | 36.185 | 0.020 | 36.205 | 100 | -0.06% | 3.79% | 9.61% | 18 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0538453231 | CAC40 | Mini Future | Long | 4,590 | 8,510.62 | 36.827 | 0.020 | 36.847 | 100 | -0.05% | 3.72% | 9.44% | 7 Apr. 2020 | |
| CAC40 Mini Future with ISIN code: CH0533947385 | CAC40 | Mini Future | Long | 4,520 | 8,510.62 | 37.483 | 0.020 | 37.503 | 100 | -0.05% | 3.66% | 9.28% | 27 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0533947377 | CAC40 | Mini Future | Long | 4,440 | 8,510.62 | 38.146 | 0.020 | 38.166 | 100 | -0.05% | 3.58% | 9.11% | 27 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0533947369 | CAC40 | Mini Future | Long | 4,370 | 8,510.62 | 38.809 | 0.020 | 38.829 | 100 | -0.05% | 3.53% | 8.96% | 27 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0533947351 | CAC40 | Mini Future | Long | 4,300 | 8,510.62 | 39.472 | 0.020 | 39.492 | 100 | -0.05% | 3.45% | 8.81% | 27 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0532376545 | CAC40 | Mini Future | Long | 4,220 | 8,510.62 | 40.129 | 0.020 | 40.149 | 100 | -0.05% | 3.39% | 8.66% | 25 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0532376537 | CAC40 | Mini Future | Long | 4,150 | 8,510.62 | 40.792 | 0.020 | 40.812 | 100 | -0.05% | 3.34% | 8.52% | 25 Mar. 2020 | |
| Cameco Mini Future with ISIN code: CH1507528318 | Cameco | Mini Future | Long | 83.69 | 98.676 | 1.85 | 0.180 | 2.03 | 10 | -8.87% | -20.26% | -16.67% | 26 Nov. 2025 | |
| Cameco Mini Future with ISIN code: CH1480200448 | Cameco | Mini Future | Long | 79.84 | 98.676 | 2.13 | 0.180 | 2.31 | 10 | -7.79% | -18.39% | -14.80% | 11 Sep. 2025 | |
| Cameco Mini Future with ISIN code: CH1480189518 | Cameco | Mini Future | Long | 74.79 | 98.676 | 2.5 | 0.180 | 2.68 | 10 | -6.72% | -16.11% | -12.59% | 26 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.