Products
16624 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0538444594 | SMI | Mini Future | Long | 9,640 | 12,898.1 | 35.733 | 0.010 | 35.743 | 100 | -0.39% | 1.88% | 15.96% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445039 | SMI | Knock-Out Warrant (open end) | Call | 9,619.998 | 12,898.1 | 34.41 | 0.010 | 34.42 | 100 | -0.41% | 1.94% | 16.66% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0533947997 | SMI | Mini Future | Long | 9,590 | 12,898.1 | 36.244 | 0.010 | 36.254 | 100 | -0.38% | 1.85% | 15.71% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773122 | SMI | Knock-Out Warrant (open end) | Call | 9,585.178 | 12,898.1 | 6.96 | 0.010 | 6.97 | 500 | -0.57% | 1.46% | 13.17% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0523773361 | SMI | Mini Future | Long | 9,560 | 12,898.1 | 7.32 | 0.010 | 7.33 | 500 | -0.68% | 1.39% | 12.44% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445021 | SMI | Knock-Out Warrant (open end) | Call | 9,554.71 | 12,898.1 | 35.063 | 0.010 | 35.073 | 100 | -0.40% | 1.91% | 16.30% | 2 Apr. 2020 | |
| CAC40 Mini Future with ISIN code: CH1480219331 | CAC40 | Mini Future | Short | 9,550 | 8,094.65 | 15.267 | 0.020 | 15.287 | 100 | 1.79% | -2.50% | -2.04% | 3 Oct. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1480220636 | CAC40 | Knock-Out Warrant (open end) | Put | 9,531.705 | 8,094.65 | 13.543 | 0.020 | 13.563 | 100 | 2.04% | -2.76% | -2.39% | 3 Oct. 2025 | |
| SMI Mini Future with ISIN code: CH0533947989 | SMI | Mini Future | Long | 9,530 | 12,898.1 | 36.767 | 0.010 | 36.777 | 100 | -0.38% | 1.83% | 15.46% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948615 | SMI | Knock-Out Warrant (open end) | Call | 9,490.557 | 12,898.1 | 35.705 | 0.010 | 35.715 | 100 | -0.39% | 1.88% | 15.97% | 27 Mar. 2020 | |
| Hang Seng China Enterprises Index Mini Future with ISIN code: CH1496401295 | Hang Seng China Enterprises Index | Mini Future | Short | 9,490 | 8,805.1 | 1.17 | 0.010 | 1.18 | 100 | -5.65% | 11.43% | ― | 24 Nov. 2025 | |
| CAC40 Mini Future with ISIN code: CH1496398624 | CAC40 | Mini Future | Short | 9,480 | 8,094.65 | 14.639 | 0.020 | 14.659 | 100 | 1.85% | -2.60% | -2.18% | 14 Nov. 2025 | |
| SMI Mini Future with ISIN code: CH0533947971 | SMI | Mini Future | Long | 9,480 | 12,898.1 | 37.289 | 0.010 | 37.299 | 100 | -0.37% | 1.80% | 15.21% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773114 | SMI | Knock-Out Warrant (open end) | Call | 9,454.602 | 12,898.1 | 7.22 | 0.010 | 7.23 | 500 | -0.55% | 1.40% | 12.64% | 2 Apr. 2020 | |
| Hang Seng China Enterprises Index Knock-Out Warrant (open end) with ISIN code: CH1496401428 | Hang Seng China Enterprises Index | Knock-Out Warrant (open end) | Put | 9,449.27 | 8,805.1 | 0.93 | 0.010 | 0.94 | 100 | -6.06% | 16.25% | ― | 24 Nov. 2025 | |
| SMI Mini Future with ISIN code: CH0533947963 | SMI | Mini Future | Long | 9,430 | 12,898.1 | 37.812 | 0.010 | 37.822 | 100 | -0.37% | 1.77% | 14.98% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948607 | SMI | Knock-Out Warrant (open end) | Call | 9,425.229 | 12,898.1 | 36.358 | 0.010 | 36.368 | 100 | -0.38% | 1.84% | 15.65% | 27 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH1418882960 | CAC40 | Mini Future | Short | 9,380 | 8,094.65 | 13.645 | 0.020 | 13.665 | 100 | 1.92% | -2.71% | -2.40% | 4 Mar. 2025 | |
| SMI Mini Future with ISIN code: CH0533947955 | SMI | Mini Future | Long | 9,370 | 12,898.1 | 38.335 | 0.010 | 38.345 | 100 | -0.36% | 1.78% | 14.75% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948599 | SMI | Knock-Out Warrant (open end) | Call | 9,359.901 | 12,898.1 | 37 | 0.010 | 37.01 | 100 | -0.38% | 1.81% | 15.32% | 27 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.