Products
17203 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH1436567411 | SMI | Mini Future | Long | 10,760 | 14,347.5 | 38.513 | 0.010 | 38.523 | 100 | 1.11% | -1.28% | -5.53% | 10 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH0572886882 | SMI | Mini Future | Long | 10,740 | 14,347.5 | 38.654 | 0.010 | 38.664 | 100 | 1.03% | -1.22% | -5.51% | 4 Nov. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539896404 | SMI | Knock-Out Warrant (open end) | Call | 10,722.471 | 14,347.5 | 37.26 | 0.010 | 37.27 | 100 | 1.07% | -1.27% | -5.72% | 29 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH1436567403 | SMI | Mini Future | Long | 10,710 | 14,347.5 | 38.93 | 0.010 | 38.94 | 100 | 1.10% | -1.26% | -5.47% | 10 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538450161 | SMI | Knock-Out Warrant (open end) | Call | 10,691.497 | 14,347.5 | 7.52 | 0.010 | 7.53 | 500 | 1.08% | -1.44% | -5.88% | 13 May. 2020 | |
| SMI Mini Future with ISIN code: CH0539896065 | SMI | Mini Future | Long | 10,690 | 14,347.5 | 39.169 | 0.010 | 39.179 | 100 | 1.02% | -1.21% | -5.44% | 28 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0566522527 | SMI | Mini Future | Long | 10,670 | 14,347.5 | 7.9 | 0.010 | 7.91 | 500 | 1.02% | -1.37% | -5.62% | 7 Oct. 2020 | |
| SMI Mini Future with ISIN code: CH1302903112 | SMI | Mini Future | Long | 10,670 | 14,347.5 | 39.336 | 0.010 | 39.346 | 100 | 1.01% | -1.18% | -5.42% | 24 Oct. 2023 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539894946 | SMI | Knock-Out Warrant (open end) | Call | 10,656.618 | 14,347.5 | 37.919 | 0.010 | 37.929 | 100 | 1.05% | -1.25% | -5.62% | 24 Apr. 2020 | |
| Hang Seng China Enterprises Index Mini Future with ISIN code: CH1470661328 | Hang Seng China Enterprises Index | Mini Future | Short | 10,640 | 8,487.02 | 2.76 | 0.010 | 2.77 | 100 | -1.43% | 3.76% | -2.47% | 17 Sep. 2025 | |
| SMI Mini Future with ISIN code: CH0539895232 | SMI | Mini Future | Long | 10,640 | 14,347.5 | 39.693 | 0.010 | 39.703 | 100 | 1.00% | -1.19% | -5.37% | 24 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539891439 | SMI | Knock-Out Warrant (open end) | Call | 10,590.727 | 14,347.5 | 38.578 | 0.010 | 38.588 | 100 | 1.03% | -1.23% | -5.52% | 15 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH1428019025 | SMI | Mini Future | Long | 10,590 | 14,347.5 | 8.03 | 0.010 | 8.04 | 500 | 0.88% | -1.35% | -5.64% | 8 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH0539895224 | SMI | Mini Future | Long | 10,580 | 14,347.5 | 40.208 | 0.010 | 40.218 | 100 | 0.99% | -1.17% | -5.30% | 24 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0539890944 | SMI | Mini Future | Long | 10,530 | 14,347.5 | 40.756 | 0.010 | 40.766 | 100 | 0.98% | -1.16% | -5.23% | 15 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539891421 | SMI | Knock-Out Warrant (open end) | Call | 10,523.491 | 14,347.5 | 39.25 | 0.010 | 39.26 | 100 | 1.01% | -1.21% | -5.43% | 15 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1428019587 | SMI | Knock-Out Warrant (open end) | Call | 10,518.706 | 14,347.5 | 7.86 | 0.010 | 7.87 | 500 | 0.90% | -1.38% | -5.76% | 8 Apr. 2025 | |
| Hang Seng China Enterprises Index Knock-Out Warrant (open end) with ISIN code: CH1452911360 | Hang Seng China Enterprises Index | Knock-Out Warrant (open end) | Put | 10,516.779 | 8,487.02 | 2.36 | 0.010 | 2.37 | 100 | -1.67% | 4.89% | -2.48% | 24 Jul. 2025 | |
| SMI Mini Future with ISIN code: CH1428019033 | SMI | Mini Future | Long | 10,480 | 14,347.5 | 8.24 | 0.010 | 8.25 | 500 | 0.86% | -1.32% | -5.40% | 8 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH0539890936 | SMI | Mini Future | Long | 10,470 | 14,347.5 | 41.289 | 0.010 | 41.299 | 100 | 0.95% | -1.15% | -5.17% | 15 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.