Products
14715 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1158935556 | Lonza Group | Knock-Out Warrant (open end) | Put | 595.267 | 474.726 | 1.23 | 0.120 | 1.35 | 100 | -11.51% | 0.82% | 39.77% | 14 Jan. 2022 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1418861071 | Lonza Group | Knock-Out Warrant (open end) | Put | 585.372 | 474.726 | 1.13 | 0.050 | 1.18 | 100 | -7.38% | 6.60% | 56.94% | 14 Feb. 2025 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332895387 | Lonza Group | Knock-Out Warrant (open end) | Put | 581.878 | 474.726 | 1.1 | 0.120 | 1.22 | 100 | -12.00% | 0.00% | 46.67% | 28 Mar. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1442950510 | Lonza Group | Knock-Out Warrant (open end) | Put | 581.56 | 474.726 | 1.1 | 0.050 | 1.15 | 100 | -6.78% | 7.84% | 61.76% | 7 May. 2025 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1517313479 | Lonza Group | Knock-Out Warrant (open end) | Put | 566.03 | 474.726 | 0.94 | 0.050 | 0.99 | 100 | -8.74% | 9.30% | 77.36% | 29 Jan. 2026 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1531160666 | Lonza Group | Knock-Out Warrant (open end) | Put | 557.683 | 474.726 | 0.86 | 0.050 | 0.91 | 100 | -8.51% | 10.26% | 95.45% | 20 Feb. 2026 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1517314527 | Lonza Group | Knock-Out Warrant (open end) | Put | 546.24 | 474.726 | 0.74 | 0.050 | 0.79 | 100 | -10.84% | 12.12% | 124.24% | 30 Jan. 2026 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1531162597 | Lonza Group | Knock-Out Warrant (open end) | Put | 538.044 | 474.726 | 0.66 | 0.050 | 0.71 | 100 | -12.00% | 13.79% | 164.00% | 24 Feb. 2026 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1531177322 | Lonza Group | Knock-Out Warrant (open end) | Put | 528.972 | 474.726 | 0.57 | 0.050 | 0.62 | 100 | -13.64% | 16.33% | ― | 9 Mar. 2026 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1531181795 | Lonza Group | Knock-Out Warrant (open end) | Put | 519.059 | 474.726 | 0.47 | 0.050 | 0.52 | 100 | -16.07% | 20.51% | ― | 10 Mar. 2026 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1531181787 | Lonza Group | Knock-Out Warrant (open end) | Put | 509.077 | 474.726 | 0.37 | 0.050 | 0.42 | 100 | -19.57% | 27.59% | ― | 10 Mar. 2026 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1531186190 | Lonza Group | Knock-Out Warrant (open end) | Put | 499.225 | 474.726 | 0.27 | 0.050 | 0.32 | 100 | -25.00% | 80.00% | ― | 12 Mar. 2026 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1543705128 | Lonza Group | Knock-Out Warrant (open end) | Put | 489.556 | 474.726 | 0.18 | 0.050 | 0.23 | 100 | -30.77% | 309.09% | ― | 17 Mar. 2026 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH1452892438 | LVMH | Knock-Out Warrant (open end) | Call | 447.182 | 459.975 | 0.16 | ― | ― | 100 | -38.46% | -44.83% | -85.59% | 16 Jun. 2025 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH1436553767 | LVMH | Knock-Out Warrant (open end) | Call | 436.485 | 459.975 | 0.26 | 0.030 | 0.29 | 100 | -27.78% | -33.33% | -78.51% | 4 Apr. 2025 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH1452876233 | LVMH | Knock-Out Warrant (open end) | Call | 417.154 | 459.975 | 0.43 | 0.030 | 0.46 | 100 | -18.87% | -23.21% | -69.06% | 27 May. 2025 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH1442936139 | LVMH | Knock-Out Warrant (open end) | Call | 392.557 | 459.975 | 0.66 | 0.030 | 0.69 | 100 | -13.16% | -16.46% | -59.01% | 23 Apr. 2025 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH1452880896 | LVMH | Knock-Out Warrant (open end) | Call | 374.553 | 459.975 | 0.82 | 0.030 | 0.85 | 100 | -10.87% | -13.68% | -53.67% | 3 Jun. 2025 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH1452904704 | LVMH | Knock-Out Warrant (open end) | Call | 351.845 | 459.975 | 1.03 | 0.030 | 1.06 | 100 | -8.85% | -10.43% | -47.98% | 30 Jun. 2025 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH1337762749 | LVMH | Knock-Out Warrant (open end) | Put | 783.158 | 459.975 | 3 | 0.030 | 3.03 | 100 | 1.69% | 6.01% | 46.34% | 5 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.