Products
15337 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1326191041 | Lonza Group | Knock-Out Warrant (open end) | Call | 452.398 | 573.551 | 1.28 | 0.060 | 1.34 | 100 | -4.48% | 36.17% | 197.67% | 2 Feb. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1315334693 | Lonza Group | Knock-Out Warrant (open end) | Call | 441.352 | 573.551 | 1.39 | 0.060 | 1.45 | 100 | -4.14% | 32.38% | 157.41% | 30 Jan. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332892822 | Lonza Group | Knock-Out Warrant (open end) | Call | 438.125 | 573.551 | 1.42 | 0.140 | 1.56 | 100 | -8.97% | 22.41% | 118.46% | 13 Mar. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1507545445 | Lonza Group | Knock-Out Warrant (open end) | Call | 424.943 | 573.551 | 1.52 | 0.060 | 1.58 | 100 | -3.80% | 28.81% | 130.30% | 7 Jan. 2026 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332892830 | Lonza Group | Knock-Out Warrant (open end) | Call | 415.731 | 573.551 | 1.64 | 0.140 | 1.78 | 100 | -7.87% | 18.84% | 88.51% | 13 Mar. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1315327234 | Lonza Group | Knock-Out Warrant (open end) | Call | 407.936 | 573.551 | 1.69 | 0.060 | 1.75 | 100 | -3.43% | 25.19% | 101.19% | 24 Jan. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1315327226 | Lonza Group | Knock-Out Warrant (open end) | Call | 396.647 | 573.551 | 1.83 | 0.060 | 1.89 | 100 | -3.17% | 22.00% | 84.85% | 24 Jan. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332892848 | Lonza Group | Knock-Out Warrant (open end) | Call | 393.336 | 573.551 | 1.87 | 0.140 | 2.01 | 100 | -6.97% | 16.15% | 71.56% | 13 Mar. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1315319918 | Lonza Group | Knock-Out Warrant (open end) | Call | 386.216 | 573.551 | 1.94 | 0.060 | 2 | 100 | -3.00% | 21.25% | 77.98% | 11 Jan. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1315320551 | Lonza Group | Knock-Out Warrant (open end) | Call | 374.838 | 573.551 | 2 | 0.060 | 2.06 | 100 | -2.91% | 19.76% | 73.91% | 12 Jan. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1306093183 | Lonza Group | Knock-Out Warrant (open end) | Call | 365.087 | 573.551 | 2.15 | 0.060 | 2.21 | 100 | -2.71% | 18.78% | 65.38% | 18 Dec. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302915181 | Lonza Group | Knock-Out Warrant (open end) | Call | 345.027 | 573.551 | 2.3 | 0.060 | 2.36 | 100 | -2.54% | 17.35% | 58.62% | 3 Nov. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302900332 | Lonza Group | Knock-Out Warrant (open end) | Call | 334.386 | 573.551 | 2.46 | 0.060 | 2.52 | 100 | -2.38% | 16.04% | 52.80% | 20 Oct. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302900324 | Lonza Group | Knock-Out Warrant (open end) | Call | 322.914 | 573.551 | 2.57 | 0.060 | 2.63 | 100 | -2.28% | 14.73% | 49.42% | 20 Oct. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302900316 | Lonza Group | Knock-Out Warrant (open end) | Call | 311.442 | 573.551 | 2.65 | 0.060 | 2.71 | 100 | -2.21% | 14.72% | 47.22% | 20 Oct. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1279240134 | Lonza Group | Knock-Out Warrant (open end) | Call | 304.469 | 573.551 | 2.76 | 0.140 | 2.9 | 100 | -4.83% | 10.84% | 39.39% | 20 Oct. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302902676 | Lonza Group | Knock-Out Warrant (open end) | Call | 299.764 | 573.551 | 2.8 | 0.060 | 2.86 | 100 | -2.10% | 13.36% | 43.59% | 24 Oct. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302907097 | Lonza Group | Knock-Out Warrant (open end) | Call | 288.15 | 573.551 | 2.92 | 0.060 | 2.98 | 100 | -2.01% | 13.18% | 41.06% | 27 Oct. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1132968798 | Lonza Group | Knock-Out Warrant (open end) | Put | 730.71 | 573.551 | 1.64 | 0.120 | 1.76 | 100 | -6.82% | -24.07% | -39.26% | 3 Sep. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129488073 | Lonza Group | Knock-Out Warrant (open end) | Put | 714.24 | 573.551 | 1.47 | 0.120 | 1.59 | 100 | -7.55% | -26.50% | -41.90% | 27 Aug. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.