Products
16624 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lonza Group Warrant with ISIN code: CH1467047887 | Lonza Group | Warrant | Put | 550 | 522.088 | 0.53 | 0.120 | 0.65 | 100 | -22.06% | -5.36% | -14.52% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047879 | Lonza Group | Warrant | Put | 500 | 522.088 | 0.27 | 0.120 | 0.39 | 100 | -34.15% | -20.59% | -30.77% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047861 | Lonza Group | Warrant | Put | 600 | 522.088 | 0.79 | 0.150 | 0.94 | 100 | -19.39% | -1.25% | -8.14% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047853 | Lonza Group | Warrant | Put | 550 | 522.088 | 0.42 | 0.120 | 0.54 | 100 | -25.00% | -4.55% | -17.65% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047846 | Lonza Group | Warrant | Put | 500 | 522.088 | 0.17 | 0.120 | 0.29 | 100 | -43.33% | -29.17% | -41.38% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047820 | Lonza Group | Warrant | Call | 500 | 522.088 | 0.63 | 0.120 | 0.75 | 100 | -12.50% | -28.41% | -29.21% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047812 | Lonza Group | Warrant | Call | 600 | 522.088 | 0.23 | 0.120 | 0.35 | 100 | -32.35% | -46.51% | -48.89% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047804 | Lonza Group | Warrant | Call | 500 | 522.088 | 0.48 | 0.120 | 0.6 | 100 | -15.79% | -34.25% | -35.14% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047796 | Lonza Group | Warrant | Call | 550 | 522.088 | 0.24 | 0.120 | 0.36 | 100 | -29.41% | -46.67% | -48.94% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047788 | Lonza Group | Warrant | Call | 600 | 522.088 | 0.1 | 0.120 | 0.22 | 100 | -52.38% | -64.29% | -66.67% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047770 | Lonza Group | Warrant | Call | 500 | 522.088 | 0.4 | 0.120 | 0.52 | 100 | -20.00% | -41.18% | -41.18% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047762 | Lonza Group | Warrant | Call | 550 | 522.088 | 0.15 | 0.120 | 0.27 | 100 | -42.31% | -58.33% | -61.54% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047754 | Lonza Group | Warrant | Call | 600 | 522.088 | 0.043 | 0.117 | 0.16 | 100 | -73.13% | -79.52% | -81.30% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047739 | Logitech | Warrant | Put | 100 | 84.714 | 2.16 | 0.230 | 2.39 | 10 | 2.86% | 24.14% | 1.41% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047721 | Logitech | Warrant | Put | 90 | 84.714 | 1.48 | 0.230 | 1.71 | 10 | -0.67% | 20.33% | -3.27% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047713 | Logitech | Warrant | Put | 80 | 84.714 | 0.95 | 0.230 | 1.18 | 10 | -6.86% | 11.76% | -11.21% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047705 | Logitech | Warrant | Put | 70 | 84.714 | 0.56 | 0.230 | 0.79 | 10 | -18.84% | -5.08% | -24.32% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047697 | Logitech | Warrant | Put | 95 | 84.714 | 1.41 | 0.230 | 1.64 | 10 | 4.44% | 38.24% | -0.70% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047689 | Logitech | Warrant | Put | 90 | 84.714 | 1.11 | 0.230 | 1.34 | 10 | 1.83% | 32.14% | -3.48% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047671 | Logitech | Warrant | Put | 85 | 84.714 | 0.83 | 0.230 | 1.06 | 10 | -3.49% | 23.88% | -9.78% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.