Products
15337 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Mini Future with ISIN code: CH1220852763 | CAC40 | Mini Future | Long | 6,610 | 8,510.62 | 18.63 | 0.020 | 18.65 | 100 | -0.11% | 7.82% | 19.63% | 20 Oct. 2022 | |
| CAC40 Mini Future with ISIN code: CH1220836410 | CAC40 | Mini Future | Long | 6,560 | 8,510.62 | 19.071 | 0.020 | 19.091 | 100 | -0.10% | 7.62% | 19.11% | 5 Oct. 2022 | |
| CAC40 Mini Future with ISIN code: CH1220840529 | CAC40 | Mini Future | Long | 6,490 | 8,510.62 | 19.705 | 0.020 | 19.725 | 100 | -0.10% | 7.35% | 18.41% | 10 Oct. 2022 | |
| CAC40 Mini Future with ISIN code: CH0594494632 | CAC40 | Mini Future | Long | 6,440 | 8,510.62 | 20.146 | 0.020 | 20.166 | 100 | -0.10% | 7.21% | 17.96% | 9 Feb. 2021 | |
| CAC40 Mini Future with ISIN code: CH0594494061 | CAC40 | Mini Future | Long | 6,370 | 8,510.62 | 20.779 | 0.020 | 20.799 | 100 | -0.10% | 6.94% | 17.34% | 8 Feb. 2021 | |
| CAC40 Mini Future with ISIN code: CH0594492925 | CAC40 | Mini Future | Long | 6,300 | 8,510.62 | 21.398 | 0.020 | 21.418 | 100 | -0.09% | 6.72% | 16.79% | 4 Feb. 2021 | |
| CAC40 Mini Future with ISIN code: CH0582877772 | CAC40 | Mini Future | Long | 6,230 | 8,510.62 | 22.031 | 0.020 | 22.051 | 100 | -0.09% | 6.51% | 16.25% | 5 Jan. 2021 | |
| CAC40 Mini Future with ISIN code: CH0582877764 | CAC40 | Mini Future | Long | 6,160 | 8,510.62 | 22.674 | 0.020 | 22.694 | 100 | -0.09% | 6.33% | 15.74% | 5 Jan. 2021 | |
| CAC40 Mini Future with ISIN code: CH0582866635 | CAC40 | Mini Future | Long | 6,090 | 8,510.62 | 23.309 | 0.020 | 23.329 | 100 | -0.09% | 6.12% | 15.27% | 18 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0582866627 | CAC40 | Mini Future | Long | 6,020 | 8,510.62 | 23.955 | 0.020 | 23.975 | 100 | -0.08% | 5.96% | 14.82% | 18 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0582864028 | CAC40 | Mini Future | Long | 5,950 | 8,510.62 | 24.595 | 0.020 | 24.615 | 100 | -0.08% | 5.77% | 14.41% | 16 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0582863533 | CAC40 | Mini Future | Long | 5,880 | 8,510.62 | 25.22 | 0.020 | 25.24 | 100 | -0.08% | 5.64% | 14.02% | 13 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0582863525 | CAC40 | Mini Future | Long | 5,810 | 8,510.62 | 25.866 | 0.020 | 25.886 | 100 | -0.08% | 5.48% | 13.64% | 13 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572891692 | CAC40 | Mini Future | Long | 5,740 | 8,510.62 | 26.506 | 0.020 | 26.526 | 100 | -0.08% | 5.32% | 13.29% | 11 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572891684 | CAC40 | Mini Future | Long | 5,660 | 8,510.62 | 27.152 | 0.020 | 27.172 | 100 | -0.07% | 5.18% | 12.95% | 11 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572890439 | CAC40 | Mini Future | Long | 5,590 | 8,510.62 | 27.792 | 0.020 | 27.812 | 100 | -0.07% | 5.07% | 12.63% | 10 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572890421 | CAC40 | Mini Future | Long | 5,520 | 8,510.62 | 28.439 | 0.020 | 28.459 | 100 | -0.07% | 4.94% | 12.33% | 10 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572890413 | CAC40 | Mini Future | Long | 5,450 | 8,510.62 | 29.085 | 0.020 | 29.105 | 100 | -0.07% | 4.83% | 12.04% | 10 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572889126 | CAC40 | Mini Future | Long | 5,380 | 8,510.62 | 29.726 | 0.020 | 29.746 | 100 | -0.07% | 4.70% | 11.77% | 9 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572889118 | CAC40 | Mini Future | Long | 5,310 | 8,510.62 | 30.372 | 0.020 | 30.392 | 100 | -0.07% | 4.60% | 11.51% | 9 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.