Products
17203 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1467043373 | SMI | Warrant | Put | 11,000 | 14,348.9 | 0.022 | ― | ― | 100 | 57.14% | 0.00% | -76.09% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043464 | SMI | Warrant | Put | 11,000 | 14,348.9 | 0.261 | ― | ― | 100 | -2.61% | -9.06% | -33.42% | 12 Aug. 2025 | |
| Swatch Group Warrant with ISIN code: CH1554499801 | Swatch Group | Warrant | Put | 250 | 188.672 | 6.14 | ― | ― | 10 | -3.31% | 1.32% | -23.25% | 1 Jun. 2026 | |
| Swatch Group Warrant with ISIN code: CH1554499819 | Swatch Group | Warrant | Put | 250 | 188.672 | 6.27 | 0.020 | 6.29 | 10 | -4.57% | -0.48% | -22.21% | 1 Jun. 2026 | |
| Swatch Group Warrant with ISIN code: CH1554499835 | Swatch Group | Warrant | Put | 250 | 188.672 | 7.01 | 0.010 | 7.02 | 10 | -3.31% | 0.00% | -18.39% | 1 Jun. 2026 | |
| Swatch Group Warrant with ISIN code: CH1571697593 | Swatch Group | Warrant | Put | 250 | 188.672 | 6.5 | 0.010 | 6.51 | 10 | -3.99% | -0.46% | -21.31% | 18 Jun. 2026 | |
| Swatch Group Warrant with ISIN code: CH1587193777 | Swatch Group | Warrant | Put | 240 | 188.672 | 5.62 | 0.010 | 5.63 | 10 | -4.42% | -0.53% | ― | 17 Aug. 2026 | |
| Swatch Group Warrant with ISIN code: CH1587193793 | Swatch Group | Warrant | Put | 240 | 188.672 | 6.15 | 0.010 | 6.16 | 10 | -3.76% | -0.32% | ― | 17 Aug. 2026 | |
| Swatch Group Warrant with ISIN code: CH1571697585 | Swatch Group | Warrant | Put | 220 | 188.672 | 3.99 | 0.010 | 4 | 10 | -5.67% | -0.99% | -27.45% | 18 Jun. 2026 | |
| Swatch Group Warrant with ISIN code: CH1578856390 | Swatch Group | Warrant | Put | 220 | 188.672 | 4.57 | 0.010 | 4.58 | 10 | -4.39% | -0.44% | -22.67% | 3 Jul. 2026 | |
| Swatch Group Warrant with ISIN code: CH1507551724 | Swatch Group | Warrant | Put | 220 | 188.672 | 3.57 | 0.010 | 3.58 | 10 | -6.79% | -1.11% | -32.51% | 14 Jan. 2026 | |
| Swatch Group Warrant with ISIN code: CH1554499793 | Swatch Group | Warrant | Put | 220 | 188.672 | 3.15 | ― | ― | 10 | -6.53% | 1.94% | -37.25% | 1 Jun. 2026 | |
| Swatch Group Warrant with ISIN code: CH1554499827 | Swatch Group | Warrant | Put | 200 | 188.672 | 3.21 | 0.010 | 3.22 | 10 | -5.03% | -0.93% | -25.52% | 1 Jun. 2026 | |
| Swatch Group Warrant with ISIN code: CH1571697577 | Swatch Group | Warrant | Put | 200 | 188.672 | 2.62 | 0.010 | 2.63 | 10 | -6.76% | -1.50% | -32.30% | 18 Jun. 2026 | |
| Swatch Group Warrant with ISIN code: CH1494433217 | Swatch Group | Warrant | Put | 200 | 188.672 | 2.09 | 0.010 | 2.1 | 10 | -9.52% | -2.79% | -41.13% | 10 Oct. 2025 | |
| Swatch Group Warrant with ISIN code: CH1507551716 | Swatch Group | Warrant | Put | 200 | 188.672 | 1.33 | 0.010 | 1.34 | 10 | -16.35% | -4.32% | -58.44% | 14 Jan. 2026 | |
| Swatch Group Warrant with ISIN code: CH1571697569 | Swatch Group | Warrant | Put | 180 | 188.672 | 1.58 | 0.010 | 1.59 | 10 | -8.67% | -3.66% | -36.80% | 18 Jun. 2026 | |
| Swatch Group Warrant with ISIN code: CH1494433209 | Swatch Group | Warrant | Put | 180 | 188.672 | 1.05 | 0.010 | 1.06 | 10 | -13.22% | -7.08% | -50.24% | 10 Oct. 2025 | |
| Swatch Group Warrant with ISIN code: CH1578856382 | Swatch Group | Warrant | Put | 180 | 188.672 | 2.11 | 0.010 | 2.12 | 10 | -6.22% | -2.31% | -27.99% | 3 Jul. 2026 | |
| Swatch Group Warrant with ISIN code: CH1494433191 | Swatch Group | Warrant | Put | 180 | 188.672 | 0.28 | 0.010 | 0.29 | 10 | -31.71% | -24.32% | -81.82% | 10 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.