Products
16622 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0538444651 | SMI | Mini Future | Long | 9,960 | 12,898.4 | 32.554 | 0.010 | 32.564 | 100 | -0.51% | 1.97% | 17.64% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538454163 | SMI | Knock-Out Warrant (open end) | Call | 9,945.229 | 12,898.4 | 31.132 | 0.010 | 31.142 | 100 | -0.53% | 2.03% | 18.57% | 7 Apr. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1496369393 | CAC40 | Knock-Out Warrant (open end) | Put | 9,943.279 | 8,097.28 | 17.293 | 0.020 | 17.313 | 100 | 1.03% | -2.74% | -2.20% | 16 Oct. 2025 | |
| SMI Mini Future with ISIN code: CH0538444644 | SMI | Mini Future | Long | 9,900 | 12,898.4 | 33.095 | 0.010 | 33.105 | 100 | -0.50% | 1.94% | 17.31% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445070 | SMI | Knock-Out Warrant (open end) | Call | 9,881.152 | 12,898.4 | 31.773 | 0.010 | 31.783 | 100 | -0.52% | 2.02% | 18.14% | 2 Apr. 2020 | |
| Hang Seng China Enterprises Index Mini Future with ISIN code: CH1452911196 | Hang Seng China Enterprises Index | Mini Future | Short | 9,880 | 8,796.23 | 1.59 | 0.010 | 1.6 | 100 | -3.64% | 8.90% | 34.75% | 22 Jul. 2025 | |
| Hang Seng China Enterprises Index Knock-Out Warrant (open end) with ISIN code: CH1467017179 | Hang Seng China Enterprises Index | Knock-Out Warrant (open end) | Put | 9,865.312 | 8,796.23 | 1.36 | 0.010 | 1.37 | 100 | -4.23% | 10.57% | 43.16% | 28 Aug. 2025 | |
| SMI Mini Future with ISIN code: CH0538444636 | SMI | Mini Future | Long | 9,850 | 12,898.4 | 33.618 | 0.010 | 33.628 | 100 | -0.49% | 1.91% | 17.01% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449171 | SMI | Knock-Out Warrant (open end) | Call | 9,845.08 | 12,898.4 | 6.43 | 0.010 | 6.44 | 500 | -0.77% | 1.42% | 14.21% | 9 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538449304 | SMI | Mini Future | Long | 9,830 | 12,898.4 | 6.79 | 0.010 | 6.8 | 500 | -0.88% | 1.34% | 13.17% | 9 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445062 | SMI | Knock-Out Warrant (open end) | Call | 9,815.864 | 12,898.4 | 32.426 | 0.010 | 32.436 | 100 | -0.51% | 1.98% | 17.72% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444628 | SMI | Mini Future | Long | 9,800 | 12,898.4 | 34.14 | 0.010 | 34.15 | 100 | -0.48% | 1.88% | 16.71% | 2 Apr. 2020 | |
| CAC40 Mini Future with ISIN code: CH1496375697 | CAC40 | Mini Future | Short | 9,760 | 8,097.28 | 17.243 | 0.020 | 17.263 | 100 | 1.05% | -2.73% | -2.20% | 22 Oct. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445054 | SMI | Knock-Out Warrant (open end) | Call | 9,750.575 | 12,898.4 | 33.079 | 0.010 | 33.089 | 100 | -0.50% | 1.94% | 17.32% | 2 Apr. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1496377990 | CAC40 | Knock-Out Warrant (open end) | Put | 9,748.434 | 8,097.28 | 15.476 | 0.020 | 15.496 | 100 | 1.17% | -3.01% | -2.54% | 22 Oct. 2025 | |
| SMI Mini Future with ISIN code: CH0538444610 | SMI | Mini Future | Long | 9,740 | 12,898.4 | 34.662 | 0.010 | 34.672 | 100 | -0.48% | 1.85% | 16.42% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773130 | SMI | Knock-Out Warrant (open end) | Call | 9,715.755 | 12,898.4 | 6.69 | 0.010 | 6.7 | 500 | -0.74% | 1.36% | 13.58% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444602 | SMI | Mini Future | Long | 9,690 | 12,898.4 | 35.185 | 0.010 | 35.195 | 100 | -0.47% | 1.83% | 16.15% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445047 | SMI | Knock-Out Warrant (open end) | Call | 9,685.287 | 12,898.4 | 33.731 | 0.010 | 33.741 | 100 | -0.49% | 1.90% | 16.93% | 2 Apr. 2020 | |
| Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1114889376 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 9,658.945 | 11,759.952 | 2.1 | ― | ― | 1,000 | 8.81% | 8.81% | -14.29% | 3 Jun. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.