Products
14715 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1306093183 | Lonza Group | Knock-Out Warrant (open end) | Call | 364.748 | 476.006 | 1.14 | 0.050 | 1.19 | 100 | -0.87% | -13.64% | -32.94% | 18 Dec. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302915181 | Lonza Group | Knock-Out Warrant (open end) | Call | 344.932 | 476.006 | 1.34 | 0.050 | 1.39 | 100 | -0.74% | -11.84% | -29.47% | 3 Nov. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302900332 | Lonza Group | Knock-Out Warrant (open end) | Call | 334.42 | 476.006 | 1.45 | 0.050 | 1.5 | 100 | 0.00% | -10.49% | -27.50% | 20 Oct. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302900324 | Lonza Group | Knock-Out Warrant (open end) | Call | 323.088 | 476.006 | 1.56 | 0.050 | 1.61 | 100 | 0.00% | -10.34% | -26.42% | 20 Oct. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302900316 | Lonza Group | Knock-Out Warrant (open end) | Call | 311.756 | 476.006 | 1.67 | 0.050 | 1.72 | 100 | -0.60% | -9.73% | -25.11% | 20 Oct. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1279240134 | Lonza Group | Knock-Out Warrant (open end) | Call | 304.867 | 476.006 | 1.74 | 0.130 | 1.87 | 100 | -4.40% | -13.00% | -26.58% | 20 Oct. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302902676 | Lonza Group | Knock-Out Warrant (open end) | Call | 300.219 | 476.006 | 1.79 | 0.050 | 1.84 | 100 | 0.00% | -8.67% | -23.50% | 24 Oct. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302907097 | Lonza Group | Knock-Out Warrant (open end) | Call | 288.747 | 476.006 | 1.9 | 0.050 | 1.95 | 100 | -0.52% | -8.65% | -22.76% | 27 Oct. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1132968798 | Lonza Group | Knock-Out Warrant (open end) | Put | 745.334 | 476.006 | 2.72 | 0.120 | 2.84 | 100 | -5.88% | -0.37% | 13.81% | 3 Sep. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129488073 | Lonza Group | Knock-Out Warrant (open end) | Put | 728.648 | 476.006 | 2.55 | 0.120 | 2.67 | 100 | -6.25% | -0.39% | 14.86% | 27 Aug. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129488065 | Lonza Group | Knock-Out Warrant (open end) | Put | 712.091 | 476.006 | 2.39 | 0.120 | 2.51 | 100 | -6.64% | 0.00% | 16.59% | 27 Aug. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129483447 | Lonza Group | Knock-Out Warrant (open end) | Put | 695.427 | 476.006 | 2.22 | 0.120 | 2.34 | 100 | -7.11% | -0.45% | 18.09% | 19 Aug. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1132966990 | Lonza Group | Knock-Out Warrant (open end) | Put | 688.829 | 476.006 | 2.16 | 0.120 | 2.28 | 100 | -6.90% | 0.00% | 19.34% | 13 Sep. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129477407 | Lonza Group | Knock-Out Warrant (open end) | Put | 678.786 | 476.006 | 2.06 | 0.120 | 2.18 | 100 | -7.21% | 0.00% | 19.77% | 5 Aug. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129477399 | Lonza Group | Knock-Out Warrant (open end) | Put | 662.284 | 476.006 | 1.89 | 0.120 | 2.01 | 100 | -8.25% | 0.00% | 21.94% | 5 Aug. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1114898484 | Lonza Group | Knock-Out Warrant (open end) | Put | 645.682 | 476.006 | 1.73 | 0.120 | 1.85 | 100 | -8.47% | 0.00% | 25.36% | 24 Jun. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1375892937 | Lonza Group | Knock-Out Warrant (open end) | Put | 635.284 | 476.006 | 1.62 | 0.050 | 1.67 | 100 | -5.81% | 4.52% | 32.79% | 5 Nov. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1152454067 | Lonza Group | Knock-Out Warrant (open end) | Put | 628.891 | 476.006 | 1.56 | 0.120 | 1.68 | 100 | -9.83% | 0.00% | 27.87% | 6 Jan. 2022 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1158932116 | Lonza Group | Knock-Out Warrant (open end) | Put | 612.084 | 476.006 | 1.39 | 0.120 | 1.51 | 100 | -10.90% | 0.00% | 32.38% | 11 Jan. 2022 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1166120076 | Lonza Group | Knock-Out Warrant (open end) | Put | 603.6 | 476.006 | 1.3 | 0.120 | 1.42 | 100 | -11.56% | -0.76% | 35.42% | 17 Mar. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.