Products
15337 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MICRON TECHNOLOGY Warrant with ISIN code: CH1517304437 | MICRON TECHNOLOGY | Warrant | Put | 700 | 1,041.201 | 7.13 | 0.190 | 7.32 | 10 | -2.60% | 22.09% | -30.44% | 22 Jan. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1517304429 | MICRON TECHNOLOGY | Warrant | Put | 650 | 1,041.201 | 5.79 | 0.190 | 5.98 | 10 | -3.18% | 22.15% | -31.40% | 22 Jan. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1517304411 | MICRON TECHNOLOGY | Warrant | Put | 600 | 1,041.201 | 4.61 | 0.190 | 4.8 | 10 | -3.96% | 21.96% | -32.40% | 22 Jan. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1517304403 | MICRON TECHNOLOGY | Warrant | Put | 550 | 1,041.201 | 3.61 | 0.190 | 3.8 | 10 | -5.00% | 21.55% | -32.90% | 22 Jan. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1517304395 | MICRON TECHNOLOGY | Warrant | Put | 700 | 1,041.201 | 3.7 | 0.190 | 3.89 | 10 | -4.88% | 36.53% | -46.06% | 22 Jan. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1517304387 | MICRON TECHNOLOGY | Warrant | Put | 650 | 1,041.201 | 2.83 | 0.190 | 3.02 | 10 | -6.29% | 35.41% | -47.10% | 22 Jan. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1517304379 | MICRON TECHNOLOGY | Warrant | Put | 600 | 1,041.201 | 2.14 | 0.190 | 2.33 | 10 | -8.15% | 33.75% | -47.42% | 22 Jan. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1517304361 | MICRON TECHNOLOGY | Warrant | Put | 550 | 1,041.201 | 1.59 | ― | ― | 10 | 0.00% | 31.40% | -47.18% | 22 Jan. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1517304320 | MICRON TECHNOLOGY | Warrant | Call | 600 | 1,041.201 | 42.62 | 0.370 | 42.99 | 10 | -0.86% | -14.76% | 34.24% | 22 Jan. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1517304312 | MICRON TECHNOLOGY | Warrant | Call | 700 | 1,041.201 | 37.84 | 0.370 | 38.21 | 10 | -0.97% | -15.48% | 36.07% | 22 Jan. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1517304304 | MICRON TECHNOLOGY | Warrant | Call | 550 | 1,041.201 | 42.77 | ― | ― | 10 | 0.00% | -15.36% | 35.61% | 22 Jan. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1517304296 | MICRON TECHNOLOGY | Warrant | Call | 600 | 1,041.201 | 39.84 | 0.370 | 40.21 | 10 | -0.92% | -15.90% | 37.00% | 22 Jan. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1517304288 | MICRON TECHNOLOGY | Warrant | Call | 650 | 1,041.201 | 37.07 | 0.370 | 37.44 | 10 | -0.99% | -16.45% | 38.27% | 22 Jan. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1517304270 | MICRON TECHNOLOGY | Warrant | Call | 700 | 1,041.201 | 34.46 | 0.370 | 34.83 | 10 | -1.06% | -16.98% | 39.34% | 22 Jan. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1517304262 | MICRON TECHNOLOGY | Warrant | Call | 750 | 1,041.201 | 32.02 | 0.370 | 32.39 | 10 | -1.14% | -17.47% | 40.38% | 22 Jan. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1517304254 | MICRON TECHNOLOGY | Warrant | Call | 550 | 1,041.201 | 40.18 | ― | ― | 10 | 0.00% | -16.54% | 40.15% | 22 Jan. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1517304247 | MICRON TECHNOLOGY | Warrant | Call | 600 | 1,041.201 | 36.75 | ― | ― | 10 | 0.00% | -17.43% | 42.50% | 22 Jan. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1517304239 | MICRON TECHNOLOGY | Warrant | Call | 650 | 1,041.201 | 33.47 | ― | ― | 10 | 0.00% | -18.35% | 44.64% | 22 Jan. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1517304221 | MICRON TECHNOLOGY | Warrant | Call | 700 | 1,041.201 | 30.35 | 0.370 | 30.72 | 10 | -1.20% | -19.30% | 46.55% | 22 Jan. 2026 | |
| Meta Platforms Warrant with ISIN code: CH1517304189 | Meta Platforms | Warrant | Put | 500 | 593.118 | 2.76 | 0.180 | 2.94 | 10 | -6.12% | -22.25% | -2.13% | 22 Jan. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.