Products
17203 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Logitech Warrant with ISIN code: CH1571670079 | Logitech | Warrant | Call | 95 | 78.605 | 0.16 | 0.010 | 0.17 | 10 | -58.97% | -55.56% | -82.61% | 1 Jun. 2026 | |
| Logitech Warrant with ISIN code: CH1571670061 | Logitech | Warrant | Call | 105 | 78.605 | 0.074 | 0.010 | 0.084 | 10 | -75.33% | -74.48% | -87.87% | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571670053 | Apple | Warrant | Put | 380 | 315.58 | 5.09 | 0.020 | 5.11 | 10 | -1.55% | -8.12% | 27.57% | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571670046 | Apple | Warrant | Put | 360 | 315.58 | 3.86 | 0.020 | 3.88 | 10 | -2.03% | -9.81% | 28.67% | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571670038 | Apple | Warrant | Put | 350 | 315.58 | 3.31 | 0.020 | 3.33 | 10 | -2.07% | -10.54% | 28.79% | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571670020 | Apple | Warrant | Put | 340 | 315.58 | 2.79 | 0.020 | 2.81 | 10 | -2.45% | -11.99% | 27.40% | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571670012 | Apple | Warrant | Put | 360 | 315.58 | 3.62 | 0.020 | 3.64 | 10 | -2.43% | -11.49% | 37.12% | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571670004 | Apple | Warrant | Put | 350 | 315.58 | 3 | 0.020 | 3.02 | 10 | -2.28% | -12.79% | 36.99% | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571669998 | Apple | Warrant | Put | 340 | 315.58 | 2.42 | 0.020 | 2.44 | 10 | -2.81% | -14.79% | 35.20% | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571669980 | Apple | Warrant | Put | 340 | 315.58 | 1.98 | 0.020 | 2 | 10 | -4.81% | -20.16% | 75.22% | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571669972 | Apple | Warrant | Call | 340 | 315.58 | 1.47 | 0.020 | 1.49 | 10 | 1.38% | 8.89% | -49.48% | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571669964 | Apple | Warrant | Call | 350 | 315.58 | 1.19 | 0.020 | 1.21 | 10 | 0.85% | 8.18% | -52.40% | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571669956 | Apple | Warrant | Call | 360 | 315.58 | 0.95 | 0.020 | 0.97 | 10 | 1.06% | 7.95% | -54.98% | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571669949 | Apple | Warrant | Call | 380 | 315.58 | 0.62 | 0.020 | 0.64 | 10 | 0.00% | 5.08% | -59.48% | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571669931 | Apple | Warrant | Call | 340 | 315.58 | 0.81 | 0.020 | 0.83 | 10 | 1.25% | 10.96% | -63.18% | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571669923 | Apple | Warrant | Call | 350 | 315.58 | 0.59 | 0.020 | 0.61 | 10 | 0.00% | 9.26% | -67.04% | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571669915 | Apple | Warrant | Call | 360 | 315.58 | 0.43 | 0.020 | 0.45 | 10 | 0.00% | 7.50% | -70.34% | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571669907 | Apple | Warrant | Call | 340 | 315.58 | 0.1 | 0.020 | 0.12 | 10 | -9.09% | 5.26% | -92.19% | 1 Jun. 2026 | |
| AMD Warrant with ISIN code: CH1571669899 | AMD | Warrant | Put | 1,100 | 471.884 | 49.05 | 0.050 | 49.1 | 10 | 0.74% | 0.59% | -5.11% | 1 Jun. 2026 | |
| AMD Warrant with ISIN code: CH1571669881 | AMD | Warrant | Put | 1,000 | 471.884 | 41.39 | 0.050 | 41.44 | 10 | 0.85% | 0.56% | -6.08% | 1 Jun. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.