Products
16622 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Warrant with ISIN code: CH1467048067 | Microsoft | Warrant | Put | 550 | 478.578 | 6.02 | 0.010 | 6.03 | 10 | -2.11% | -3.53% | 26.47% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048059 | Microsoft | Warrant | Put | 500 | 478.578 | 3.42 | 0.010 | 3.43 | 10 | -2.84% | -6.56% | 26.20% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048042 | Microsoft | Warrant | Put | 600 | 478.578 | 9.3 | 0.030 | 9.33 | 10 | -2.11% | -1.38% | 27.92% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048034 | Microsoft | Warrant | Put | 550 | 478.578 | 5.66 | 0.020 | 5.68 | 10 | -2.92% | -3.41% | 35.08% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048026 | Microsoft | Warrant | Put | 500 | 478.578 | 2.72 | 0.010 | 2.73 | 10 | -3.89% | -8.11% | 33.33% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048018 | Microsoft | Warrant | Call | 500 | 478.578 | 4.02 | 0.010 | 4.03 | 10 | 1.77% | -6.29% | -30.69% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048000 | Microsoft | Warrant | Call | 600 | 478.578 | 1.5 | 0.010 | 1.51 | 10 | 1.35% | -13.79% | -41.63% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467047994 | Microsoft | Warrant | Call | 500 | 478.578 | 3.25 | 0.010 | 3.26 | 10 | 2.52% | -7.41% | -34.87% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467047986 | Microsoft | Warrant | Call | 600 | 478.578 | 0.97 | 0.010 | 0.98 | 10 | 1.04% | -18.49% | -48.68% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467047978 | Microsoft | Warrant | Call | 500 | 478.578 | 2.44 | 0.010 | 2.45 | 10 | 2.95% | -9.63% | -41.63% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467047960 | Microsoft | Warrant | Call | 550 | 478.578 | 1.12 | 0.010 | 1.13 | 10 | 3.70% | -16.42% | -51.93% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467047952 | Microsoft | Warrant | Call | 600 | 478.578 | 0.5 | 0.010 | 0.51 | 10 | 2.04% | -24.24% | -59.02% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467047945 | Microsoft | Warrant | Call | 500 | 478.578 | 1.41 | 0.010 | 1.42 | 10 | 4.44% | -15.06% | -55.38% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467047937 | Microsoft | Warrant | Call | 550 | 478.578 | 0.42 | 0.010 | 0.43 | 10 | 2.44% | -28.81% | -69.78% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467047929 | Microsoft | Warrant | Call | 600 | 478.578 | 0.12 | 0.010 | 0.13 | 10 | -7.69% | -42.86% | -77.36% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047911 | Lonza Group | Warrant | Put | 600 | 523.656 | 1.01 | 0.120 | 1.13 | 100 | -13.68% | -0.98% | -6.48% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047903 | Lonza Group | Warrant | Put | 500 | 523.656 | 0.42 | 0.120 | 0.54 | 100 | -25.00% | -12.50% | -20.75% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047895 | Lonza Group | Warrant | Put | 600 | 523.656 | 0.87 | 0.150 | 1.02 | 100 | -18.69% | -2.25% | -8.42% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047887 | Lonza Group | Warrant | Put | 550 | 523.656 | 0.53 | 0.120 | 0.65 | 100 | -22.06% | -5.36% | -14.52% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047879 | Lonza Group | Warrant | Put | 500 | 523.656 | 0.27 | 0.120 | 0.39 | 100 | -34.15% | -20.59% | -30.77% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.