Products
17203 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1467043381 | SMI | Warrant | Put | 11,200 | 14,362.5 | 0.023 | ― | ― | 100 | 43.75% | -11.54% | -77.67% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043472 | SMI | Warrant | Put | 11,200 | 14,362.5 | 0.289 | ― | ― | 100 | -3.02% | -8.83% | -32.95% | 12 Aug. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1436575091 | SMI | Knock-Out Warrant (open end) | Call | 11,197.422 | 14,362.5 | 32.561 | 0.010 | 32.571 | 100 | 1.43% | -1.38% | -6.40% | 14 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1436573310 | SMI | Knock-Out Warrant (open end) | Call | 11,180.603 | 14,362.5 | 32.729 | 0.010 | 32.739 | 100 | 1.42% | -1.37% | -6.37% | 11 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1441350415 | SMI | Mini Future | Long | 11,170 | 14,362.5 | 6.9 | 0.010 | 6.91 | 500 | 1.32% | -1.43% | -6.25% | 15 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1467037029 | SMI | Knock-Out Warrant (open end) | Call | 11,141.324 | 14,362.5 | 33.122 | 0.010 | 33.132 | 100 | 1.40% | -1.35% | -6.30% | 7 Aug. 2025 | |
| SMI Mini Future with ISIN code: CH1436571348 | SMI | Mini Future | Long | 11,140 | 14,362.5 | 34.751 | 0.010 | 34.761 | 100 | 1.38% | -1.29% | -6.00% | 11 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1436574516 | SMI | Mini Future | Long | 11,090 | 14,362.5 | 35.316 | 0.010 | 35.326 | 100 | 1.31% | -1.26% | -5.91% | 14 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1436573302 | SMI | Knock-Out Warrant (open end) | Call | 11,074.263 | 14,362.5 | 33.792 | 0.010 | 33.802 | 100 | 1.37% | -1.32% | -6.18% | 11 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1436546225 | SMI | Knock-Out Warrant (open end) | Call | 11,074.263 | 14,362.5 | 6.76 | 0.010 | 6.77 | 500 | 1.20% | -1.46% | -6.50% | 11 Apr. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH0538449288 | NASDAQ 100 | Mini Future | Long | 11,040 | 29,557.7 | 30.1 | 0.010 | 30.11 | 500 | -0.03% | 1.65% | 8.04% | 9 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH1436571330 | SMI | Mini Future | Long | 11,040 | 14,362.5 | 35.794 | 0.010 | 35.804 | 100 | 1.34% | -1.24% | -5.83% | 11 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1436546050 | SMI | Mini Future | Long | 11,040 | 14,362.5 | 7.16 | 0.010 | 7.17 | 500 | 1.13% | -1.38% | -6.16% | 11 Apr. 2025 | |
| Hang Seng China Enterprises Index Knock-Out Warrant (open end) with ISIN code: CH1452911378 | Hang Seng China Enterprises Index | Knock-Out Warrant (open end) | Put | 11,006.821 | 8,487.64 | 2.86 | 0.010 | 2.87 | 100 | -1.38% | 4.00% | -2.39% | 24 Jul. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1571684138 | SMI | Knock-Out Warrant (closed-end) | Call | 11,000 | 14,362.5 | 34.239 | 0.010 | 34.249 | 100 | 1.38% | -1.09% | -5.20% | 10 Jun. 2026 | |
| SMI Warrant with ISIN code: CH1467043183 | SMI | Warrant | Call | 11,000 | 14,362.5 | 34.221 | ― | ― | 100 | 1.46% | -1.04% | -5.32% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043282 | SMI | Warrant | Call | 11,000 | 14,362.5 | 34.575 | ― | ― | 100 | 1.37% | -1.08% | -5.32% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043373 | SMI | Warrant | Put | 11,000 | 14,362.5 | 0.021 | ― | ― | 100 | 50.00% | -4.55% | -77.17% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043464 | SMI | Warrant | Put | 11,000 | 14,362.5 | 0.261 | ― | ― | 100 | -2.61% | -9.06% | -33.42% | 12 Aug. 2025 | |
| SMI Mini Future with ISIN code: CH1436574508 | SMI | Mini Future | Long | 10,980 | 14,362.5 | 36.358 | 0.010 | 36.368 | 100 | 1.28% | -1.23% | -5.74% | 14 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.