Products
16622 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0539888799 | SMI | Mini Future | Long | 10,270 | 12,904.3 | 29.497 | 0.010 | 29.507 | 100 | -0.45% | 2.25% | 19.94% | 9 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1428019595 | SMI | Knock-Out Warrant (open end) | Call | 10,253.74 | 12,904.3 | 5.62 | 0.010 | 5.63 | 500 | -0.88% | 1.81% | 16.60% | 8 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1428019041 | SMI | Mini Future | Long | 10,240 | 12,904.3 | 5.98 | 0.010 | 5.99 | 500 | -0.66% | 1.70% | 15.44% | 8 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH0538453652 | SMI | Mini Future | Long | 10,220 | 12,904.3 | 30.007 | 0.010 | 30.017 | 100 | -0.44% | 2.25% | 19.54% | 7 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538454205 | SMI | Knock-Out Warrant (open end) | Call | 10,206.249 | 12,904.3 | 28.541 | 0.010 | 28.551 | 100 | -0.47% | 2.32% | 20.68% | 7 Apr. 2020 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1467041807 | SMI | Knock-Out Warrant (closed-end) | Call | 10,200 | 12,904.3 | 27.661 | 0.010 | 27.671 | 100 | -0.44% | 2.68% | 22.67% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1436570001 | SMI | Warrant | Put | 10,200 | 12,904.3 | 0.005 | 0.010 | 0.015 | 100 | -68.75% | -82.76% | -95.73% | 10 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH0538453645 | SMI | Mini Future | Long | 10,170 | 12,904.3 | 30.529 | 0.010 | 30.539 | 100 | -0.44% | 2.21% | 19.15% | 7 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538454197 | SMI | Knock-Out Warrant (open end) | Call | 10,140.429 | 12,904.3 | 29.212 | 0.010 | 29.222 | 100 | -0.46% | 2.27% | 20.15% | 7 Apr. 2020 | |
| AstraZeneca Mini Future with ISIN code: CH1452879146 | AstraZeneca | Mini Future | Long | 10,122.37 | 136.094 | 4.63 | 0.010 | 4.64 | 10 | 0.65% | 1.09% | -1.91% | 2 Jun. 2025 | |
| SMI Mini Future with ISIN code: CH0538453637 | SMI | Mini Future | Long | 10,120 | 12,904.3 | 31.051 | 0.010 | 31.061 | 100 | -0.43% | 2.17% | 18.81% | 7 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449189 | SMI | Knock-Out Warrant (open end) | Call | 10,106.047 | 12,904.3 | 5.92 | 0.010 | 5.93 | 500 | -0.67% | 1.72% | 15.85% | 9 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538449536 | SMI | Mini Future | Long | 10,090 | 12,904.3 | 6.28 | 0.010 | 6.29 | 500 | -0.63% | 1.62% | 14.81% | 23 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538454189 | SMI | Knock-Out Warrant (open end) | Call | 10,075.739 | 12,904.3 | 29.859 | 0.010 | 29.869 | 100 | -0.45% | 2.22% | 19.65% | 7 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538453629 | SMI | Mini Future | Long | 10,060 | 12,904.3 | 31.573 | 0.010 | 31.583 | 100 | -0.42% | 2.14% | 18.42% | 7 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538454171 | SMI | Knock-Out Warrant (open end) | Call | 10,010.484 | 12,904.3 | 30.511 | 0.010 | 30.521 | 100 | -0.44% | 2.17% | 19.16% | 7 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538453611 | SMI | Mini Future | Long | 10,010 | 12,904.3 | 32.095 | 0.010 | 32.105 | 100 | -0.42% | 2.10% | 18.07% | 7 Apr. 2020 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1467041799 | SMI | Knock-Out Warrant (closed-end) | Call | 10,000 | 12,904.3 | 29.658 | 0.010 | 29.668 | 100 | -0.41% | 2.50% | 20.88% | 12 Aug. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1452903946 | SMI | Knock-Out Warrant (closed-end) | Call | 10,000 | 12,904.3 | 30.398 | 0.010 | 30.408 | 100 | -0.35% | 2.49% | 20.65% | 30 Jun. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449619 | SMI | Knock-Out Warrant (open end) | Call | 9,989.145 | 12,904.3 | 6.15 | 0.010 | 6.16 | 500 | -0.65% | 1.65% | 14.95% | 5 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.