Products
14715 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gold Knock-Out Warrant (open end) with ISIN code: CH1480207922 | Gold | Knock-Out Warrant (open end) | Call | 3,754.202 | 4,403.39 | 5.17 | 0.020 | 5.19 | 100 | -0.77% | -47.88% | -53.51% | 17 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1470661617 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 29,813.812 | 23,990 | 9.23 | 0.010 | 9.24 | 500 | 4.06% | 16.10% | 21.77% | 17 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1480208177 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 29,813.812 | 23,990 | 46.152 | 0.010 | 46.162 | 100 | 3.93% | 16.58% | 21.98% | 17 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1480208169 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 29,016.478 | 23,990 | 39.853 | 0.010 | 39.863 | 100 | 4.50% | 19.56% | 25.86% | 17 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1470661609 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 27,621.145 | 23,990 | 5.76 | 0.010 | 5.77 | 500 | 6.47% | 28.29% | 37.80% | 17 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1470661591 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 27,421.811 | 23,990 | 5.45 | 0.010 | 5.46 | 500 | 6.86% | 30.07% | 40.46% | 17 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1470661583 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 26,624.478 | 23,990 | 4.2 | 0.010 | 4.21 | 500 | 9.09% | 42.86% | 59.09% | 17 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1470661575 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 26,524.811 | 23,990 | 4.04 | 0.010 | 4.05 | 500 | 9.49% | 45.32% | 62.25% | 17 Sep. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1480208235 | S&P 500 | Knock-Out Warrant (open end) | Put | 8,131.172 | 6,554.25 | 12.509 | 0.010 | 12.519 | 100 | 2.12% | 12.16% | 28.40% | 17 Sep. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1480208227 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,533.172 | 6,554.25 | 7.785 | 0.010 | 7.795 | 100 | 3.17% | 20.49% | 52.26% | 17 Sep. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1470661625 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,533.172 | 6,554.25 | 7.79 | 0.010 | 7.8 | 100 | 3.73% | 20.59% | 51.85% | 17 Sep. 2025 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1480208466 | Tesla | Knock-Out Warrant (open end) | Put | 501.58 | 382.425 | 9.67 | 0.010 | 9.68 | 10 | -0.82% | 16.09% | 28.76% | 17 Sep. 2025 | |
| Apple Mini Future with ISIN code: CH1467018615 | Apple | Mini Future | Long | 238.39 | 251.561 | 0.38 | 0.010 | 0.39 | 50 | -2.56% | -11.63% | -47.22% | 16 Sep. 2025 | |
| Apple Mini Future with ISIN code: CH1480206361 | Apple | Mini Future | Long | 238.39 | 251.561 | 1.85 | 0.010 | 1.86 | 10 | -1.60% | -11.90% | -47.59% | 16 Sep. 2025 | |
| Apple Mini Future with ISIN code: CH1467018623 | Apple | Mini Future | Long | 233.2 | 251.561 | 0.45 | 0.010 | 0.46 | 50 | -4.26% | -11.76% | -43.04% | 16 Sep. 2025 | |
| ASML Mini Future with ISIN code: CH1480206338 | ASML | Mini Future | Long | 697.05 | 1,205.2 | 49.2 | 0.350 | 49.55 | 10 | 4.04% | 1.34% | -11.73% | 16 Sep. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1480206270 | NASDAQ 100 | Mini Future | Short | 28,650 | 23,990 | 41.21 | 0.010 | 41.22 | 100 | 4.36% | 18.83% | 24.91% | 16 Sep. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1480206262 | NASDAQ 100 | Mini Future | Short | 27,450 | 23,990 | 31.569 | 0.010 | 31.579 | 100 | 5.62% | 25.74% | 34.07% | 16 Sep. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1480206288 | S&P 500 | Mini Future | Short | 7,840 | 6,554.25 | 11.376 | 0.010 | 11.386 | 100 | 2.29% | 13.45% | 31.80% | 16 Sep. 2025 | |
| VAT Group Mini Future with ISIN code: CH1480206619 | VAT Group | Mini Future | Long | 306.14 | 515.004 | 22.21 | 0.410 | 22.62 | 10 | -5.49% | -1.90% | -8.86% | 16 Sep. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.