Products
14715 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gold Knock-Out Warrant (open end) with ISIN code: CH1480207922 | Gold | Knock-Out Warrant (open end) | Call | 3,754.202 | 4,416.17 | 5.27 | 0.020 | 5.29 | 100 | 1.15% | -46.88% | -52.61% | 17 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1470661617 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 29,813.812 | 24,071.4 | 9.11 | 0.010 | 9.12 | 500 | 2.71% | 14.59% | 20.18% | 17 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1480208177 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 29,813.812 | 24,071.4 | 45.518 | 0.010 | 45.528 | 100 | 2.50% | 14.98% | 20.30% | 17 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1480208169 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 29,016.478 | 24,071.4 | 39.214 | 0.010 | 39.224 | 100 | 2.83% | 17.64% | 23.84% | 17 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1470661609 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 27,621.145 | 24,071.4 | 5.63 | 0.010 | 5.64 | 500 | 4.07% | 25.39% | 34.69% | 17 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1470661591 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 27,421.811 | 24,071.4 | 5.32 | 0.010 | 5.33 | 500 | 4.31% | 26.97% | 37.11% | 17 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1470661583 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 26,624.478 | 24,071.4 | 4.06 | 0.010 | 4.07 | 500 | 5.45% | 38.10% | 53.79% | 17 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1470661575 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 26,524.811 | 24,071.4 | 3.9 | 0.010 | 3.91 | 500 | 5.69% | 40.29% | 56.63% | 17 Sep. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1480208235 | S&P 500 | Knock-Out Warrant (open end) | Put | 8,131.172 | 6,575.77 | 12.341 | 0.010 | 12.351 | 100 | 0.75% | 10.65% | 26.68% | 17 Sep. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1480208227 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,533.172 | 6,575.77 | 7.613 | 0.010 | 7.623 | 100 | 0.89% | 17.83% | 48.89% | 17 Sep. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1470661625 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,533.172 | 6,575.77 | 7.61 | 0.010 | 7.62 | 100 | 1.33% | 17.80% | 48.34% | 17 Sep. 2025 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1480208466 | Tesla | Knock-Out Warrant (open end) | Put | 501.58 | 384.154 | 9.54 | 0.010 | 9.55 | 10 | -2.15% | 14.53% | 27.03% | 17 Sep. 2025 | |
| Apple Mini Future with ISIN code: CH1467018615 | Apple | Mini Future | Long | 238.39 | 252.56 | 0.39 | 0.010 | 0.4 | 50 | 0.00% | -9.30% | -45.83% | 16 Sep. 2025 | |
| Apple Mini Future with ISIN code: CH1480206361 | Apple | Mini Future | Long | 238.39 | 252.56 | 1.93 | 0.010 | 1.94 | 10 | 2.66% | -8.10% | -45.33% | 16 Sep. 2025 | |
| Apple Mini Future with ISIN code: CH1467018623 | Apple | Mini Future | Long | 233.2 | 252.56 | 0.47 | 0.010 | 0.48 | 50 | 0.00% | -7.84% | -40.51% | 16 Sep. 2025 | |
| ASML Mini Future with ISIN code: CH1480206338 | ASML | Mini Future | Long | 697.05 | 1,203.6 | 49.11 | 0.350 | 49.46 | 10 | 3.85% | 1.15% | -11.89% | 16 Sep. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1480206270 | NASDAQ 100 | Mini Future | Short | 28,650 | 24,071.4 | 40.572 | 0.010 | 40.582 | 100 | 2.75% | 16.99% | 22.97% | 16 Sep. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1480206262 | NASDAQ 100 | Mini Future | Short | 27,450 | 24,071.4 | 30.923 | 0.010 | 30.933 | 100 | 3.46% | 23.17% | 31.32% | 16 Sep. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1480206288 | S&P 500 | Mini Future | Short | 7,840 | 6,575.77 | 11.207 | 0.010 | 11.217 | 100 | 0.77% | 11.77% | 29.85% | 16 Sep. 2025 | |
| VAT Group Mini Future with ISIN code: CH1480206619 | VAT Group | Mini Future | Long | 306.14 | 516.039 | 22.33 | 0.410 | 22.74 | 10 | -4.98% | -1.37% | -8.37% | 16 Sep. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.