Products
16622 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Novartis Warrant with ISIN code: CH1467048323 | Novartis | Warrant | Call | 105 | 107.901 | 0.44 | ― | ― | 10 | -18.52% | -2.22% | -6.38% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048299 | Nestlé | Warrant | Put | 80 | 79.011 | 0.74 | 0.130 | 0.87 | 10 | -19.57% | -22.11% | -15.91% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048281 | Nestlé | Warrant | Put | 75 | 79.011 | 0.48 | 0.130 | 0.61 | 10 | -25.00% | -28.36% | -22.58% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048273 | Nestlé | Warrant | Put | 70 | 79.011 | 0.29 | 0.130 | 0.42 | 10 | -34.09% | -36.96% | -32.56% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048265 | Nestlé | Warrant | Put | 65 | 79.011 | 0.16 | 0.130 | 0.29 | 10 | -48.39% | -50.00% | -48.39% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048257 | Nestlé | Warrant | Put | 65 | 79.011 | 0.07 | 0.130 | 0.2 | 10 | -66.67% | -68.18% | -66.67% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048240 | Nestlé | Warrant | Put | 75 | 79.011 | 0.14 | 0.130 | 0.27 | 10 | -51.72% | -56.25% | -53.33% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048232 | Nestlé | Warrant | Put | 70 | 79.011 | 0.05 | 0.130 | 0.18 | 10 | -73.68% | -75.00% | -75.00% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048208 | Nestlé | Warrant | Call | 65 | 79.011 | 1.36 | 0.160 | 1.52 | 10 | -5.56% | -4.23% | -13.38% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048190 | Nestlé | Warrant | Call | 70 | 79.011 | 1 | 0.130 | 1.13 | 10 | -5.66% | -3.85% | -15.25% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048182 | Nestlé | Warrant | Call | 75 | 79.011 | 0.68 | 0.130 | 0.81 | 10 | -10.53% | -9.33% | -21.84% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048174 | Nestlé | Warrant | Call | 80 | 79.011 | 0.42 | 0.130 | 0.55 | 10 | -17.65% | -16.00% | -28.81% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048166 | Nestlé | Warrant | Call | 65 | 79.011 | 1.26 | 0.160 | 1.42 | 10 | -5.26% | -3.82% | -14.86% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048158 | Nestlé | Warrant | Call | 70 | 79.011 | 0.95 | 0.160 | 1.11 | 10 | -6.86% | -5.00% | -18.80% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048141 | Nestlé | Warrant | Call | 75 | 79.011 | 0.54 | 0.130 | 0.67 | 10 | -10.00% | -8.47% | -27.03% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048117 | Microsoft | Warrant | Put | 600 | 478.548 | 9.52 | 0.010 | 9.53 | 10 | -1.55% | -2.56% | 17.68% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048109 | Microsoft | Warrant | Put | 500 | 478.548 | 4.38 | 0.010 | 4.39 | 10 | -2.01% | -4.99% | 19.02% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048091 | Microsoft | Warrant | Put | 600 | 478.548 | 9.35 | 0.020 | 9.37 | 10 | -1.58% | -2.40% | 20.03% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048083 | Microsoft | Warrant | Put | 500 | 478.548 | 3.92 | 0.010 | 3.93 | 10 | -2.24% | -5.77% | 21.74% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048075 | Microsoft | Warrant | Put | 600 | 478.548 | 9.27 | 0.020 | 9.29 | 10 | -1.80% | -2.01% | 23.11% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.