Products
17508 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH1220846880 | Dow Jones Industrial Average | Mini Future | Long | 35,850 | 46,206.3 | 8.833 | 0.010 | 8.843 | 1,000 | -1.63% | 0.41% | 3.48% | 17 Oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220847359 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,752.752 | 46,206.3 | 8.367 | 0.010 | 8.377 | 1,000 | -1.74% | 0.42% | 3.65% | 17 Oct. 2022 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1220846872 | Dow Jones Industrial Average | Mini Future | Long | 35,720 | 46,206.3 | 8.935 | 0.010 | 8.945 | 1,000 | -1.61% | 0.42% | 3.44% | 17 Oct. 2022 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1428017722 | Dow Jones Industrial Average | Mini Future | Long | 35,700 | 46,206.3 | 8.95 | 0.010 | 8.96 | 1,000 | 0.34% | -0.78% | 3.59% | 8 Apr. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1428019314 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,695.95 | 46,206.3 | 8.41 | 0.010 | 8.42 | 1,000 | 0.36% | -0.83% | 3.83% | 8 Apr. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220847342 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,622.212 | 46,206.3 | 8.471 | 0.010 | 8.481 | 1,000 | -1.72% | 0.41% | 3.61% | 17 Oct. 2022 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1220846864 | Dow Jones Industrial Average | Mini Future | Long | 35,590 | 46,206.3 | 9.037 | 0.010 | 9.047 | 1,000 | -1.59% | 0.41% | 3.40% | 17 Oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1302912949 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,534.114 | 46,206.3 | 8.541 | 0.010 | 8.551 | 1,000 | -1.71% | 0.42% | 3.58% | 31 Oct. 2023 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220847334 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,491.672 | 46,206.3 | 8.575 | 0.010 | 8.585 | 1,000 | -1.69% | 0.41% | 3.58% | 17 Oct. 2022 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1220846856 | Dow Jones Industrial Average | Mini Future | Long | 35,450 | 46,206.3 | 9.139 | 0.010 | 9.149 | 1,000 | -1.57% | 0.42% | 3.36% | 17 Oct. 2022 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572889266 | Dow Jones Industrial Average | Mini Future | Long | 35,320 | 46,206.3 | 9.243 | 0.010 | 9.253 | 1,000 | -1.56% | 0.43% | 3.33% | 9 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572889589 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,298.175 | 46,206.3 | 8.73 | 0.010 | 8.74 | 1,000 | -1.64% | 0.44% | 3.52% | 9 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572889258 | Dow Jones Industrial Average | Mini Future | Long | 35,180 | 46,206.3 | 9.358 | 0.010 | 9.368 | 1,000 | -1.53% | 0.44% | 3.30% | 9 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572889571 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,154.479 | 46,206.3 | 8.844 | 0.010 | 8.854 | 1,000 | -1.63% | 0.43% | 3.47% | 9 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0582885296 | Dow Jones Industrial Average | Mini Future | Long | 35,120 | 46,206.3 | 9.41 | 0.010 | 9.42 | 1,000 | 0.43% | -0.63% | 3.52% | 18 Feb. 2021 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572888797 | Dow Jones Industrial Average | Mini Future | Long | 35,030 | 46,206.3 | 9.473 | 0.010 | 9.483 | 1,000 | -1.51% | 0.43% | 3.26% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572889563 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,010.783 | 46,206.3 | 8.955 | 0.010 | 8.965 | 1,000 | -1.62% | 0.43% | 3.43% | 9 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572878582 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,002.108 | 46,206.3 | 8.97 | 0.010 | 8.98 | 1,000 | 0.45% | -0.66% | 3.70% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572888789 | Dow Jones Industrial Average | Mini Future | Long | 34,880 | 46,206.3 | 9.588 | 0.010 | 9.598 | 1,000 | -1.49% | 0.44% | 3.22% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572888516 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,866.234 | 46,206.3 | 9.074 | 0.010 | 9.084 | 1,000 | -1.59% | 0.43% | 3.38% | 6 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.