Products
15551 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442934050 | Dow Jones Industrial Average | Mini Future | Long | 40,220 | 50,741.3 | 8.953 | 0.010 | 8.963 | 1,000 | -4.57% | 0.91% | 9.30% | 23 Apr. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1436564830 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 40,134.258 | 50,741.3 | 8.423 | 0.010 | 8.433 | 1,000 | -4.89% | 0.92% | 9.79% | 9 Apr. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1436560820 | Dow Jones Industrial Average | Mini Future | Long | 40,120 | 50,741.3 | 9.033 | 0.010 | 9.043 | 1,000 | -4.52% | 0.92% | 9.25% | 9 Apr. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1436564822 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 40,024.27 | 50,741.3 | 8.51 | 0.010 | 8.52 | 1,000 | -4.83% | 0.93% | 9.71% | 9 Apr. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1436545300 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 40,024.27 | 50,741.3 | 8.58 | 0.010 | 8.59 | 1,000 | -4.13% | 1.54% | 10.00% | 9 Apr. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1436560812 | Dow Jones Industrial Average | Mini Future | Long | 40,010 | 50,741.3 | 9.118 | 0.010 | 9.128 | 1,000 | -4.47% | 0.91% | 9.18% | 9 Apr. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1428019710 | Dow Jones Industrial Average | Mini Future | Long | 40,010 | 50,741.3 | 9.19 | 0.010 | 9.2 | 1,000 | -3.77% | 1.55% | 9.54% | 9 Apr. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1442961533 | Dow Jones Industrial Average | Warrant | Put | 40,000 | 50,741.3 | 0.009 | ― | ― | 1,000 | 0.00% | -43.75% | -84.21% | 16 May. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1436564814 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 39,914.283 | 50,741.3 | 8.597 | 0.010 | 8.607 | 1,000 | -4.78% | 0.92% | 9.63% | 9 Apr. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1436560804 | Dow Jones Industrial Average | Mini Future | Long | 39,900 | 50,741.3 | 9.204 | 0.010 | 9.214 | 1,000 | -4.43% | 0.91% | 9.12% | 9 Apr. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1436564806 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 39,804.295 | 50,741.3 | 8.684 | 0.010 | 8.694 | 1,000 | -4.73% | 0.92% | 9.55% | 9 Apr. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1436560796 | Dow Jones Industrial Average | Mini Future | Long | 39,790 | 50,741.3 | 9.289 | 0.010 | 9.299 | 1,000 | -4.39% | 0.91% | 9.04% | 9 Apr. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1436564798 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 39,694.307 | 50,741.3 | 8.771 | 0.010 | 8.781 | 1,000 | -4.68% | 0.91% | 9.46% | 9 Apr. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1436560788 | Dow Jones Industrial Average | Mini Future | Long | 39,680 | 50,741.3 | 9.374 | 0.010 | 9.384 | 1,000 | -4.36% | 0.90% | 8.97% | 9 Apr. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1302916098 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 39,592.719 | 50,741.3 | 8.866 | 0.010 | 8.876 | 1,000 | -4.48% | 1.09% | 9.55% | 3 Nov. 2023 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1302915678 | Dow Jones Industrial Average | Mini Future | Long | 39,560 | 50,741.3 | 9.482 | 0.010 | 9.492 | 1,000 | -4.15% | 1.08% | 9.05% | 3 Nov. 2023 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1436545318 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 39,474.332 | 50,741.3 | 9.01 | 0.010 | 9.02 | 1,000 | -3.94% | 1.46% | 9.48% | 9 Apr. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1302916080 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 39,467.206 | 50,741.3 | 8.976 | 0.010 | 8.986 | 1,000 | -4.42% | 1.09% | 9.46% | 3 Nov. 2023 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1428019728 | Dow Jones Industrial Average | Mini Future | Long | 39,460 | 50,741.3 | 9.61 | 0.010 | 9.62 | 1,000 | -3.71% | 1.48% | 9.08% | 9 Apr. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1302915660 | Dow Jones Industrial Average | Mini Future | Long | 39,430 | 50,741.3 | 9.589 | 0.010 | 9.599 | 1,000 | -4.11% | 1.08% | 8.97% | 3 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.