Products
16343 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Warrant with ISIN code: CH1436569359 | Dow Jones Industrial Average | Warrant | Call | 34,000 | 41,161.7 | 6.449 | 0.010 | 6.459 | 1,000 | -0.88% | 6.98% | 11.56% | 10 Apr. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1436569334 | Dow Jones Industrial Average | Warrant | Call | 34,000 | 41,161.7 | 6.014 | 0.010 | 6.024 | 1,000 | -1.00% | 7.89% | 13.15% | 10 Apr. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1436569375 | Dow Jones Industrial Average | Warrant | Put | 34,000 | 41,161.7 | 0.076 | 0.010 | 0.086 | 1,000 | -10.59% | -41.09% | -87.03% | 10 Apr. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1436569417 | Dow Jones Industrial Average | Warrant | Put | 34,000 | 41,161.7 | 0.327 | 0.010 | 0.337 | 1,000 | -1.80% | -19.26% | -62.84% | 10 Apr. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572888516 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,911.435 | 41,161.7 | 5.987 | 0.010 | 5.997 | 1,000 | -0.93% | 8.40% | 340.22% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572888789 | Dow Jones Industrial Average | Mini Future | Long | 33,890 | 41,161.7 | 6.497 | 0.010 | 6.507 | 1,000 | -0.87% | 7.67% | 269.78% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572888508 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,772.594 | 41,161.7 | 6.101 | 0.010 | 6.111 | 1,000 | -0.91% | 8.23% | 320.76% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572888771 | Dow Jones Industrial Average | Mini Future | Long | 33,750 | 41,161.7 | 6.608 | 0.010 | 6.618 | 1,000 | -0.86% | 7.55% | 257.77% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572888490 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,633.753 | 41,161.7 | 6.215 | 0.010 | 6.225 | 1,000 | -0.89% | 8.07% | 303.57% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572888763 | Dow Jones Industrial Average | Mini Future | Long | 33,610 | 41,161.7 | 6.726 | 0.010 | 6.736 | 1,000 | -0.83% | 7.41% | 247.24% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572888482 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,494.912 | 41,161.7 | 6.329 | 0.010 | 6.339 | 1,000 | -0.88% | 7.89% | 288.28% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572888755 | Dow Jones Industrial Average | Mini Future | Long | 33,470 | 41,161.7 | 6.84 | 0.010 | 6.85 | 1,000 | -0.81% | 7.28% | 237.44% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0582884588 | Dow Jones Industrial Average | Mini Future | Long | 33,420 | 41,161.7 | 7.03 | 0.010 | 7.04 | 1,000 | -0.14% | 11.76% | 89.49% | 29 Jan. 2021 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572888474 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,356.071 | 41,161.7 | 6.444 | 0.010 | 6.454 | 1,000 | -0.85% | 7.76% | 274.65% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572887054 | Dow Jones Industrial Average | Mini Future | Long | 33,330 | 41,161.7 | 6.952 | 0.010 | 6.962 | 1,000 | -0.80% | 7.15% | 217.88% | 5 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572888466 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,217.23 | 41,161.7 | 6.558 | 0.010 | 6.568 | 1,000 | -0.83% | 7.61% | 262.32% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572887047 | Dow Jones Industrial Average | Mini Future | Long | 33,190 | 41,161.7 | 7.066 | 0.010 | 7.076 | 1,000 | -0.79% | 7.01% | 210.18% | 5 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572887534 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,081.099 | 41,161.7 | 6.67 | 0.010 | 6.68 | 1,000 | -0.82% | 7.48% | 238.58% | 5 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572886684 | Dow Jones Industrial Average | Mini Future | Long | 33,050 | 41,161.7 | 7.179 | 0.010 | 7.189 | 1,000 | -0.77% | 6.89% | 279.64% | 4 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572887526 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,942.24 | 41,161.7 | 6.784 | 0.010 | 6.794 | 1,000 | -0.80% | 7.34% | 229.16% | 5 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.