Products
17508 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0559628190 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,574.819 | 46,240 | 10.13 | 0.010 | 10.14 | 1,000 | -1.15% | 0.70% | 3.33% | 17 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0566521925 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,568.097 | 46,240 | 10.15 | 0.050 | 10.2 | 1,000 | 0.50% | -0.49% | 3.68% | 23 Sep. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0559628182 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,429.038 | 46,240 | 10.247 | 0.010 | 10.257 | 1,000 | -1.13% | 0.70% | 3.30% | 17 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0559628174 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,283.258 | 46,240 | 10.363 | 0.010 | 10.373 | 1,000 | -1.12% | 0.69% | 3.26% | 17 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0557026637 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,131.901 | 46,240 | 10.484 | 0.010 | 10.494 | 1,000 | -1.10% | 0.69% | 3.23% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0557026629 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,985.954 | 46,240 | 10.6 | 0.010 | 10.61 | 1,000 | -1.09% | 0.68% | 3.19% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547511219 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,849.954 | 46,240 | 10.7 | 0.050 | 10.75 | 1,000 | 0.00% | -0.47% | 2.88% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0557026611 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,840.006 | 46,240 | 10.717 | 0.010 | 10.727 | 1,000 | -1.07% | 0.69% | 3.17% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0557026603 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,694.059 | 46,240 | 10.833 | 0.010 | 10.843 | 1,000 | -1.06% | 0.68% | 3.13% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0557025118 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,552.757 | 46,240 | 10.946 | 0.010 | 10.956 | 1,000 | -1.05% | 0.68% | 3.10% | 7 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547532322 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,411.403 | 46,240 | 11.059 | 0.010 | 11.069 | 1,000 | -1.04% | 0.67% | 3.08% | 17 Jun. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522679 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,269.69 | 46,240 | 11.172 | 0.010 | 11.182 | 1,000 | -1.03% | 0.68% | 3.04% | 29 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522661 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,122.999 | 46,240 | 11.289 | 0.010 | 11.299 | 1,000 | -1.01% | 0.67% | 3.01% | 29 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522653 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,976.308 | 46,240 | 11.406 | 0.010 | 11.416 | 1,000 | -1.00% | 0.67% | 2.99% | 29 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522448 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,806.552 | 46,240 | 11.541 | 0.010 | 11.551 | 1,000 | -0.99% | 0.66% | 2.95% | 28 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522430 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,659.843 | 46,240 | 11.658 | 0.010 | 11.668 | 1,000 | -0.98% | 0.66% | 2.92% | 28 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522422 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,513.133 | 46,240 | 11.775 | 0.010 | 11.785 | 1,000 | -0.97% | 0.66% | 2.89% | 28 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539904638 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,394.953 | 46,240 | 11.85 | 0.050 | 11.9 | 1,000 | 0.00% | -0.84% | 2.60% | 29 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522414 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,366.423 | 46,240 | 11.892 | 0.010 | 11.902 | 1,000 | -0.95% | 0.66% | 2.87% | 28 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522406 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,219.713 | 46,240 | 12.009 | 0.010 | 12.019 | 1,000 | -0.94% | 0.65% | 2.84% | 28 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.