Products
15551 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522661 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,512.025 | 50,741.3 | 13.678 | 0.010 | 13.688 | 1,000 | -2.75% | 0.95% | 6.80% | 29 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522653 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,357.179 | 50,741.3 | 13.8 | 0.010 | 13.81 | 1,000 | -2.73% | 0.95% | 6.75% | 29 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522448 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,177.988 | 50,741.3 | 13.942 | 0.010 | 13.952 | 1,000 | -2.69% | 0.95% | 6.70% | 28 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522430 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,023.123 | 50,741.3 | 14.065 | 0.010 | 14.075 | 1,000 | -2.66% | 0.95% | 6.67% | 28 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522422 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,868.258 | 50,741.3 | 14.187 | 0.010 | 14.197 | 1,000 | -2.64% | 0.95% | 6.62% | 28 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539904638 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,743.508 | 50,741.3 | 14.35 | 0.010 | 14.36 | 1,000 | -2.25% | 1.27% | 6.77% | 29 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522414 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,713.393 | 50,741.3 | 14.31 | 0.010 | 14.32 | 1,000 | -2.61% | 0.95% | 6.58% | 28 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522406 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,558.528 | 50,741.3 | 14.433 | 0.010 | 14.443 | 1,000 | -2.58% | 0.94% | 6.55% | 28 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547521218 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,400.938 | 50,741.3 | 14.557 | 0.010 | 14.567 | 1,000 | -2.56% | 0.94% | 6.50% | 27 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515111 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,255.432 | 50,741.3 | 14.673 | 0.010 | 14.683 | 1,000 | -2.53% | 0.94% | 6.47% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515103 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,100.41 | 50,741.3 | 14.795 | 0.010 | 14.805 | 1,000 | -2.51% | 0.93% | 6.43% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515095 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,945.388 | 50,741.3 | 14.918 | 0.010 | 14.928 | 1,000 | -2.48% | 0.93% | 6.40% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515087 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,790.365 | 50,741.3 | 15.041 | 0.010 | 15.051 | 1,000 | -2.46% | 0.94% | 6.36% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515079 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,635.343 | 50,741.3 | 15.164 | 0.010 | 15.174 | 1,000 | -2.43% | 0.94% | 6.32% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515061 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,480.321 | 50,741.3 | 15.286 | 0.010 | 15.296 | 1,000 | -2.41% | 0.93% | 6.29% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515053 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,325.299 | 50,741.3 | 15.409 | 0.010 | 15.419 | 1,000 | -2.39% | 0.93% | 6.25% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539904281 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,175.915 | 50,741.3 | 15.59 | 0.010 | 15.6 | 1,000 | -2.01% | 1.23% | 6.34% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515046 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,170.277 | 50,741.3 | 15.532 | 0.010 | 15.542 | 1,000 | -2.36% | 0.93% | 6.22% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515038 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,015.254 | 50,741.3 | 15.655 | 0.010 | 15.665 | 1,000 | -2.33% | 0.93% | 6.19% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547513637 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,859.324 | 50,741.3 | 15.781 | 0.010 | 15.791 | 1,000 | -2.30% | 0.95% | 6.18% | 18 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.