Products
15551 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Warrant with ISIN code: CH1571670053 | Apple | Warrant | Put | 380 | 310.304 | 5.42 | 0.020 | 5.44 | 10 | 6.07% | ― | ― | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571670046 | Apple | Warrant | Put | 360 | 310.304 | 4.24 | 0.010 | 4.25 | 10 | 6.80% | ― | ― | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571670012 | Apple | Warrant | Put | 360 | 310.304 | 4.09 | 0.010 | 4.1 | 10 | 7.63% | ― | ― | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571670004 | Apple | Warrant | Put | 350 | 310.304 | 3.51 | 0.010 | 3.52 | 10 | 8.33% | ― | ― | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571670038 | Apple | Warrant | Put | 350 | 310.304 | 3.7 | 0.010 | 3.71 | 10 | 7.25% | ― | ― | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571669998 | Apple | Warrant | Put | 340 | 310.304 | 2.97 | 0.010 | 2.98 | 10 | 8.79% | ― | ― | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571670020 | Apple | Warrant | Put | 340 | 310.304 | 3.2 | 0.010 | 3.21 | 10 | 7.74% | ― | ― | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571669980 | Apple | Warrant | Put | 340 | 310.304 | 2.66 | 0.010 | 2.67 | 10 | 11.76% | ― | ― | 1 Jun. 2026 | |
| Logitech Warrant with ISIN code: CH1571670087 | Logitech | Warrant | Call | 120 | 94.187 | 0.72 | 0.230 | 0.95 | 10 | -36.84% | ― | ― | 1 Jun. 2026 | |
| Logitech Warrant with ISIN code: CH1571670095 | Logitech | Warrant | Call | 110 | 94.187 | 0.96 | 0.230 | 1.19 | 10 | -33.33% | ― | ― | 1 Jun. 2026 | |
| Logitech Warrant with ISIN code: CH1571670061 | Logitech | Warrant | Call | 105 | 94.187 | 0.75 | 0.230 | 0.98 | 10 | -38.52% | ― | ― | 1 Jun. 2026 | |
| Logitech Warrant with ISIN code: CH1571670103 | Logitech | Warrant | Call | 100 | 94.187 | 1.31 | 0.230 | 1.54 | 10 | -28.42% | ― | ― | 1 Jun. 2026 | |
| Logitech Warrant with ISIN code: CH1571670079 | Logitech | Warrant | Call | 95 | 94.187 | 1.12 | 0.230 | 1.35 | 10 | -32.53% | ― | ― | 1 Jun. 2026 | |
| Logitech Warrant with ISIN code: CH1571670111 | Logitech | Warrant | Call | 90 | 94.187 | 1.74 | 0.230 | 1.97 | 10 | -25.00% | ― | ― | 1 Jun. 2026 | |
| Logitech Warrant with ISIN code: CH1571670129 | Logitech | Warrant | Call | 80 | 94.187 | 2.28 | 0.230 | 2.51 | 10 | -22.18% | ― | ― | 1 Jun. 2026 | |
| Logitech Warrant with ISIN code: CH1571670194 | Logitech | Warrant | Put | 120 | 94.187 | 3.38 | 0.230 | 3.61 | 10 | 4.64% | ― | ― | 1 Jun. 2026 | |
| Logitech Warrant with ISIN code: CH1571670186 | Logitech | Warrant | Put | 110 | 94.187 | 2.63 | 0.230 | 2.86 | 10 | 3.95% | ― | ― | 1 Jun. 2026 | |
| Logitech Warrant with ISIN code: CH1571670145 | Logitech | Warrant | Put | 105 | 94.187 | 1.92 | 0.230 | 2.15 | 10 | 6.08% | ― | ― | 1 Jun. 2026 | |
| Logitech Warrant with ISIN code: CH1571670178 | Logitech | Warrant | Put | 100 | 94.187 | 1.96 | 0.230 | 2.19 | 10 | 2.08% | ― | ― | 1 Jun. 2026 | |
| Logitech Warrant with ISIN code: CH1571670137 | Logitech | Warrant | Put | 95 | 94.187 | 1.29 | 0.230 | 1.52 | 10 | 2.38% | ― | ― | 1 Jun. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.