Products
17203 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1467043167 | SMI | Warrant | Call | 11,400 | 14,367.1 | 30.273 | ― | ― | 100 | 1.81% | -1.04% | -5.89% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043266 | SMI | Warrant | Call | 11,400 | 14,367.1 | 30.683 | ― | ― | 100 | 1.70% | -1.08% | -5.89% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043399 | SMI | Warrant | Put | 11,400 | 14,367.1 | 0.026 | ― | ― | 100 | 36.84% | -13.33% | -77.39% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043480 | SMI | Warrant | Put | 11,400 | 14,367.1 | 0.321 | ― | ― | 100 | -3.60% | -8.55% | -32.56% | 12 Aug. 2025 | |
| SMI Mini Future with ISIN code: CH1436575711 | SMI | Mini Future | Long | 11,380 | 14,367.1 | 32.432 | 0.010 | 32.442 | 100 | 1.57% | -1.25% | -6.31% | 15 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1441350407 | SMI | Mini Future | Long | 11,380 | 14,367.1 | 6.49 | 0.010 | 6.5 | 500 | 1.56% | -1.37% | -6.62% | 15 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1543710920 | SMI | Mini Future | Long | 11,380 | 14,367.1 | 32.526 | 0.010 | 32.536 | 100 | 1.59% | -1.20% | -6.28% | 24 Mar. 2026 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1441358806 | SMI | Knock-Out Warrant (open end) | Call | 11,366.422 | 14,367.1 | 30.916 | 0.010 | 30.926 | 100 | 1.65% | -1.31% | -6.62% | 16 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1441353385 | SMI | Mini Future | Long | 11,330 | 14,367.1 | 32.983 | 0.010 | 32.993 | 100 | 1.55% | -1.22% | -6.20% | 17 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1467020587 | SMI | Knock-Out Warrant (open end) | Call | 11,327.99 | 14,367.1 | 31.3 | 0.010 | 31.31 | 100 | 1.63% | -1.29% | -6.54% | 17 Jul. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1441350787 | SMI | Knock-Out Warrant (open end) | Call | 11,313.286 | 14,367.1 | 6.29 | 0.010 | 6.3 | 500 | 1.45% | -1.56% | -6.81% | 16 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1436573328 | SMI | Knock-Out Warrant (open end) | Call | 11,286.944 | 14,367.1 | 31.71 | 0.010 | 31.72 | 100 | 1.61% | -1.28% | -6.45% | 11 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1436575117 | SMI | Knock-Out Warrant (open end) | Call | 11,261.202 | 14,367.1 | 31.968 | 0.010 | 31.978 | 100 | 1.60% | -1.27% | -6.40% | 14 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1436571355 | SMI | Mini Future | Long | 11,250 | 14,367.1 | 33.74 | 0.010 | 33.75 | 100 | 1.56% | -1.19% | -6.07% | 11 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1436546043 | SMI | Mini Future | Long | 11,250 | 14,367.1 | 6.76 | 0.010 | 6.77 | 500 | 1.50% | -1.31% | -6.24% | 11 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1441354391 | SMI | Knock-Out Warrant (open end) | Call | 11,232.047 | 14,367.1 | 6.46 | 0.010 | 6.47 | 500 | 1.57% | -1.37% | -6.65% | 13 May. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1436575109 | SMI | Knock-Out Warrant (open end) | Call | 11,229.312 | 14,367.1 | 32.287 | 0.010 | 32.297 | 100 | 1.58% | -1.25% | -6.34% | 14 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1441353237 | SMI | Mini Future | Long | 11,220 | 14,367.1 | 34.024 | 0.010 | 34.034 | 100 | 1.50% | -1.18% | -6.02% | 17 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1467043175 | SMI | Warrant | Call | 11,200 | 14,367.1 | 32.271 | ― | ― | 100 | 1.69% | -0.97% | -5.52% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043274 | SMI | Warrant | Call | 11,200 | 14,367.1 | 32.651 | ― | ― | 100 | 1.60% | -1.01% | -5.52% | 12 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.