Products
16600 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539889896 | SMI | Knock-Out Warrant (open end) | Call | 10,336.777 | 12,968.8 | 27.954 | 0.010 | 27.964 | 100 | -0.04% | 7.61% | 21.36% | 9 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0539888807 | SMI | Mini Future | Long | 10,330 | 12,968.8 | 29.668 | 0.010 | 29.678 | 100 | -0.03% | 7.14% | 19.92% | 9 Apr. 2020 | |
| Hang Seng China Enterprises Index Knock-Out Warrant (open end) with ISIN code: CH1452911212 | Hang Seng China Enterprises Index | Knock-Out Warrant (open end) | Put | 10,327.513 | 8,864.42 | 1.73 | 0.010 | 1.74 | 100 | -0.57% | 4.22% | 8.81% | 22 Jul. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539889888 | SMI | Knock-Out Warrant (open end) | Call | 10,271.527 | 12,968.8 | 28.607 | 0.010 | 28.617 | 100 | -0.03% | 7.42% | 20.79% | 9 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0539888799 | SMI | Mini Future | Long | 10,270 | 12,968.8 | 30.19 | 0.010 | 30.2 | 100 | -0.03% | 7.01% | 19.51% | 9 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1428019595 | SMI | Knock-Out Warrant (open end) | Call | 10,254.983 | 12,968.8 | 5.78 | 0.010 | 5.79 | 500 | -0.17% | 8.44% | 22.20% | 8 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1428019041 | SMI | Mini Future | Long | 10,240 | 12,968.8 | 6.13 | 0.010 | 6.14 | 500 | -0.16% | 7.73% | 20.67% | 8 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH0538453652 | SMI | Mini Future | Long | 10,220 | 12,968.8 | 30.7 | 0.010 | 30.71 | 100 | -0.03% | 6.89% | 19.14% | 7 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538454205 | SMI | Knock-Out Warrant (open end) | Call | 10,207.486 | 12,968.8 | 29.235 | 0.010 | 29.245 | 100 | -0.03% | 7.26% | 20.26% | 7 Apr. 2020 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1467041807 | SMI | Knock-Out Warrant (closed-end) | Call | 10,200 | 12,968.8 | 28.331 | 0.010 | 28.341 | 100 | -0.04% | 7.66% | 21.98% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1436570001 | SMI | Warrant | Put | 10,200 | 12,968.8 | 0.001 | ― | ― | 100 | 0.00% | -95.65% | -99.14% | 10 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH0538453645 | SMI | Mini Future | Long | 10,170 | 12,968.8 | 31.222 | 0.010 | 31.232 | 100 | -0.03% | 6.77% | 18.76% | 7 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538454197 | SMI | Knock-Out Warrant (open end) | Call | 10,141.658 | 12,968.8 | 29.905 | 0.010 | 29.915 | 100 | -0.03% | 7.08% | 19.73% | 7 Apr. 2020 | |
| AstraZeneca Mini Future with ISIN code: CH1452879146 | AstraZeneca | Mini Future | Long | 10,122.37 | 135.358 | 4.59 | 0.050 | 4.64 | 10 | -1.08% | 2.23% | -3.16% | 2 Jun. 2025 | |
| SMI Mini Future with ISIN code: CH0538453637 | SMI | Mini Future | Long | 10,120 | 12,968.8 | 31.744 | 0.010 | 31.754 | 100 | -0.03% | 6.65% | 18.41% | 7 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449189 | SMI | Knock-Out Warrant (open end) | Call | 10,107.272 | 12,968.8 | 6.07 | 0.010 | 6.08 | 500 | -0.16% | 7.82% | 20.92% | 9 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538449536 | SMI | Mini Future | Long | 10,090 | 12,968.8 | 6.43 | 0.010 | 6.44 | 500 | -0.16% | 7.35% | 19.52% | 23 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538454189 | SMI | Knock-Out Warrant (open end) | Call | 10,076.96 | 12,968.8 | 30.552 | 0.010 | 30.562 | 100 | -0.03% | 6.92% | 19.24% | 7 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538453629 | SMI | Mini Future | Long | 10,060 | 12,968.8 | 32.266 | 0.010 | 32.276 | 100 | -0.03% | 6.54% | 18.06% | 7 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538454171 | SMI | Knock-Out Warrant (open end) | Call | 10,011.697 | 12,968.8 | 31.205 | 0.010 | 31.215 | 100 | -0.03% | 6.77% | 18.77% | 7 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.