Products
16622 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Netflix Warrant with ISIN code: CH1470658290 | Netflix | Warrant | Call | 1,200 | 95.284 | 0.63 | 0.010 | 0.64 | 10 | 0.00% | 5.00% | -47.50% | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658209 | Netflix | Warrant | Call | 1,200 | 95.284 | 0.12 | 0.010 | 0.13 | 10 | -7.69% | -7.69% | -75.00% | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658423 | Netflix | Warrant | Put | 1,800 | 95.284 | 6.32 | 0.020 | 6.34 | 10 | -1.25% | -3.51% | 21.07% | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658373 | Netflix | Warrant | Put | 1,600 | 95.284 | 4.94 | 0.030 | 4.97 | 10 | -1.79% | -4.82% | 28.98% | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658332 | Netflix | Warrant | Put | 1,500 | 95.284 | 4.24 | 0.030 | 4.27 | 10 | -2.08% | -5.57% | 36.77% | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658399 | Netflix | Warrant | Put | 1,500 | 95.284 | 4.15 | 0.020 | 4.17 | 10 | -1.89% | -5.25% | 31.75% | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658365 | Netflix | Warrant | Put | 1,500 | 95.284 | 4.18 | 0.020 | 4.2 | 10 | -2.11% | -5.43% | 33.97% | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658415 | Netflix | Warrant | Put | 1,500 | 95.284 | 4.16 | 0.020 | 4.18 | 10 | -1.65% | -4.81% | 30.00% | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658324 | Netflix | Warrant | Put | 1,400 | 95.284 | 3.46 | 0.030 | 3.49 | 10 | -2.81% | -6.74% | 45.38% | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658357 | Netflix | Warrant | Put | 1,400 | 95.284 | 3.44 | 0.020 | 3.46 | 10 | -2.27% | -6.27% | 40.41% | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658316 | Netflix | Warrant | Put | 1,200 | 95.284 | 1.97 | 0.020 | 1.99 | 10 | -3.90% | -10.45% | 75.89% | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658340 | Netflix | Warrant | Put | 1,200 | 95.284 | 2.05 | 0.020 | 2.07 | 10 | -3.76% | -9.29% | 57.69% | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658381 | Netflix | Warrant | Put | 1,200 | 95.284 | 2.14 | 0.010 | 2.15 | 10 | -2.73% | -7.76% | 50.70% | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658407 | Netflix | Warrant | Put | 1,200 | 95.284 | 2.23 | 0.010 | 2.24 | 10 | -2.19% | -6.69% | 43.87% | 14 Aug. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1470658522 | Partners Group Holding | Warrant | Call | 1,400 | 946.406 | 0.045 | 0.135 | 0.18 | 200 | -75.00% | -75.00% | -75.00% | 14 Aug. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1470658480 | Partners Group Holding | Warrant | Call | 1,300 | 946.406 | 0.014 | 0.126 | 0.14 | 200 | -90.67% | -90.67% | -90.67% | 14 Aug. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1470658449 | Partners Group Holding | Warrant | Call | 1,300 | 946.406 | 0.004 | 0.126 | 0.13 | 200 | -97.14% | -97.14% | -97.14% | 14 Aug. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1470658456 | Partners Group Holding | Warrant | Call | 1,200 | 946.406 | 0.018 | 0.132 | 0.15 | 200 | -88.00% | -88.75% | -88.75% | 14 Aug. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1470658530 | Partners Group Holding | Warrant | Call | 1,200 | 946.406 | 0.13 | 0.130 | 0.26 | 200 | -51.85% | -51.85% | -50.00% | 14 Aug. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1470658498 | Partners Group Holding | Warrant | Call | 1,200 | 946.406 | 0.042 | 0.128 | 0.17 | 200 | -76.67% | -76.67% | -76.67% | 14 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.