Products
17203 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH1452865343 | SMI | Knock-Out Warrant (open end) | Call | 11,600.681 | 14,137.3 | 5.67 | 0.010 | 5.68 | 500 | 0.89% | -2.41% | -8.25% | 10 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1467043159 | SMI | Warrant | Call | 11,600 | 14,137.3 | 28.034 | ― | ― | 100 | 1.06% | -1.96% | -7.11% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043258 | SMI | Warrant | Call | 11,600 | 14,137.3 | 28.497 | ― | ― | 100 | 1.01% | -1.92% | -7.03% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043498 | SMI | Warrant | Put | 11,600 | 14,137.3 | 0.37 | ― | ― | 100 | -0.80% | -5.37% | -29.92% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043407 | SMI | Warrant | Put | 11,600 | 14,137.3 | 0.026 | ― | ― | 100 | 18.18% | -25.71% | -79.84% | 12 Aug. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1436576347 | SMI | Knock-Out Warrant (open end) | Call | 11,580.484 | 14,137.3 | 28.533 | 0.015 | 28.548 | 100 | 0.92% | -2.24% | -7.88% | 15 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1436577352 | SMI | Mini Future | Long | 11,570 | 14,137.3 | 30.329 | 0.015 | 30.344 | 100 | 0.86% | -2.11% | -7.43% | 16 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1441351371 | SMI | Mini Future | Long | 11,540 | 14,137.3 | 6.15 | 0.010 | 6.16 | 500 | 0.82% | -2.07% | -7.52% | 23 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1436577345 | SMI | Mini Future | Long | 11,540 | 14,137.3 | 30.642 | 0.015 | 30.657 | 100 | 0.86% | -2.09% | -7.35% | 16 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1436576339 | SMI | Knock-Out Warrant (open end) | Call | 11,527.341 | 14,137.3 | 29.064 | 0.015 | 29.079 | 100 | 0.90% | -2.20% | -7.74% | 15 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1441350779 | SMI | Knock-Out Warrant (open end) | Call | 11,525.831 | 14,137.3 | 5.82 | 0.010 | 5.83 | 500 | 0.87% | -2.35% | -8.06% | 16 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1436577337 | SMI | Mini Future | Long | 11,510 | 14,137.3 | 30.954 | 0.015 | 30.969 | 100 | 0.85% | -2.07% | -7.28% | 16 Apr. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1571684146 | SMI | Knock-Out Warrant (closed-end) | Call | 11,500 | 14,137.3 | 29.041 | 0.015 | 29.056 | 100 | 0.95% | -1.93% | -6.66% | 10 Jun. 2026 | |
| SMI Mini Future with ISIN code: CH1436575737 | SMI | Mini Future | Long | 11,490 | 14,137.3 | 31.148 | 0.015 | 31.163 | 100 | 0.84% | -2.05% | -7.24% | 15 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1441358814 | SMI | Knock-Out Warrant (open end) | Call | 11,472.695 | 14,137.3 | 29.61 | 0.015 | 29.625 | 100 | 0.88% | -2.16% | -7.60% | 16 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1441353575 | SMI | Mini Future | Long | 11,470 | 14,137.3 | 31.386 | 0.015 | 31.401 | 100 | 0.84% | -2.04% | -7.18% | 17 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1452864882 | SMI | Mini Future | Long | 11,460 | 14,137.3 | 6.29 | 0.010 | 6.3 | 500 | 0.80% | -2.18% | -7.36% | 8 Jul. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1441354383 | SMI | Knock-Out Warrant (open end) | Call | 11,443.862 | 14,137.3 | 5.99 | 0.010 | 6 | 500 | 0.84% | -2.12% | -7.70% | 13 May. 2025 | |
| SMI Mini Future with ISIN code: CH1436575729 | SMI | Mini Future | Long | 11,440 | 14,137.3 | 31.669 | 0.015 | 31.684 | 100 | 0.83% | -2.02% | -7.12% | 15 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1436576321 | SMI | Knock-Out Warrant (open end) | Call | 11,421.055 | 14,137.3 | 30.127 | 0.015 | 30.142 | 100 | 0.87% | -2.12% | -7.48% | 15 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.