Products
16622 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656856 | MICRON TECHNOLOGY | Warrant | Put | 150 | 222.951 | 1.4 | 0.010 | 1.41 | 10 | 6.06% | 20.69% | -6.67% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656732 | MICRON TECHNOLOGY | Warrant | Put | 150 | 222.951 | 0.33 | 0.010 | 0.34 | 10 | 10.00% | 37.50% | -31.25% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656815 | MICRON TECHNOLOGY | Warrant | Put | 150 | 222.951 | 1.05 | 0.010 | 1.06 | 10 | 7.14% | 23.53% | -10.26% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656690 | MICRON TECHNOLOGY | Warrant | Put | 140 | 222.951 | 0.007 | 0.010 | 0.017 | 10 | -61.11% | -68.18% | -92.13% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656765 | MICRON TECHNOLOGY | Warrant | Put | 140 | 222.951 | 0.53 | 0.010 | 0.54 | 10 | 8.16% | 26.19% | -19.70% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656724 | MICRON TECHNOLOGY | Warrant | Put | 140 | 222.951 | 0.23 | 0.010 | 0.24 | 10 | 9.52% | 27.78% | -36.11% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656716 | MICRON TECHNOLOGY | Warrant | Put | 120 | 222.951 | 0.12 | 0.010 | 0.13 | 10 | 0.00% | 9.09% | -45.45% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656849 | MICRON TECHNOLOGY | Warrant | Put | 120 | 222.951 | 0.75 | 0.010 | 0.76 | 10 | 4.17% | 15.38% | -12.79% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656757 | MICRON TECHNOLOGY | Warrant | Put | 120 | 222.951 | 0.3 | 0.010 | 0.31 | 10 | 3.45% | 15.38% | -26.83% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656807 | MICRON TECHNOLOGY | Warrant | Put | 120 | 222.951 | 0.52 | 0.010 | 0.53 | 10 | 6.12% | 18.18% | -17.46% | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658274 | Netflix | Warrant | Call | 1,800 | 95.33 | 0.13 | 0.010 | 0.14 | 10 | -7.14% | -7.14% | -51.85% | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658217 | Netflix | Warrant | Call | 1,600 | 95.33 | 0.062 | 0.010 | 0.072 | 10 | -13.89% | -18.42% | -63.53% | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658183 | Netflix | Warrant | Call | 1,500 | 95.33 | 0.029 | 0.010 | 0.039 | 10 | -25.64% | -34.09% | -73.64% | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658258 | Netflix | Warrant | Call | 1,500 | 95.33 | 0.17 | 0.010 | 0.18 | 10 | 0.00% | 0.00% | -56.41% | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658225 | Netflix | Warrant | Call | 1,500 | 95.33 | 0.085 | 0.010 | 0.095 | 10 | -9.57% | -13.27% | -64.58% | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658282 | Netflix | Warrant | Call | 1,500 | 95.33 | 0.27 | 0.010 | 0.28 | 10 | 0.00% | 3.85% | -50.91% | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658191 | Netflix | Warrant | Call | 1,400 | 95.33 | 0.042 | 0.010 | 0.052 | 10 | -17.65% | -26.32% | -75.29% | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658233 | Netflix | Warrant | Call | 1,400 | 95.33 | 0.12 | 0.010 | 0.13 | 10 | -7.69% | -7.69% | -65.71% | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658241 | Netflix | Warrant | Call | 1,200 | 95.33 | 0.29 | 0.010 | 0.3 | 10 | -3.33% | 0.00% | -61.84% | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658266 | Netflix | Warrant | Call | 1,200 | 95.33 | 0.47 | 0.010 | 0.48 | 10 | 2.17% | 6.82% | -52.53% | 14 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.