Products
17203 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Clariant Warrant with ISIN code: CH1571671424 | Clariant | Warrant | Put | 8 | 10.575 | 0.45 | 0.020 | 0.47 | 1 | 4.65% | 4.65% | -67.63% | 2 Jun. 2026 | |
| Clariant Warrant with ISIN code: CH1571671416 | Clariant | Warrant | Put | 7 | 10.575 | 0.26 | 0.020 | 0.28 | 1 | 8.33% | 4.00% | -69.05% | 2 Jun. 2026 | |
| Clariant Warrant with ISIN code: CH1571671408 | Clariant | Warrant | Put | 6 | 10.575 | 0.14 | 0.020 | 0.16 | 1 | 16.67% | 7.69% | -68.89% | 2 Jun. 2026 | |
| Clariant Warrant with ISIN code: CH1571671390 | Clariant | Warrant | Put | 9 | 10.575 | 0.034 | ― | ― | 1 | 126.67% | 17.24% | -97.64% | 2 Jun. 2026 | |
| Clariant Warrant with ISIN code: CH1571671382 | Clariant | Warrant | Call | 7 | 10.575 | 3.55 | 0.040 | 3.59 | 1 | 1.72% | -0.28% | 222.73% | 2 Jun. 2026 | |
| Clariant Warrant with ISIN code: CH1571671374 | Clariant | Warrant | Call | 8 | 10.575 | 2.74 | 0.040 | 2.78 | 1 | 2.24% | 0.00% | 315.15% | 2 Jun. 2026 | |
| Clariant Warrant with ISIN code: CH1571671366 | Clariant | Warrant | Call | 9 | 10.575 | 2.02 | 0.040 | 2.06 | 1 | 3.06% | -0.49% | 445.95% | 2 Jun. 2026 | |
| Clariant Warrant with ISIN code: CH1571671358 | Clariant | Warrant | Call | 9 | 10.575 | 1.62 | ― | ― | 1 | 3.85% | 1.89% | 7,614.29% | 2 Jun. 2026 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1571671341 | Tesla | Knock-Out Warrant (open end) | Put | 436.366 | 354.682 | 6.83 | 0.050 | 6.88 | 10 | -0.44% | 9.98% | -38.02% | 2 Jun. 2026 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1571671259 | Logitech | Knock-Out Warrant (open end) | Put | 118.658 | 79.312 | 4.09 | 0.010 | 4.1 | 10 | -1.21% | -6.19% | 39.12% | 2 Jun. 2026 | |
| Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1571671150 | Eli Lilly | Knock-Out Warrant (open end) | Call | 1,068.801 | 1,177.395 | 1.03 | 0.080 | 1.11 | 100 | -0.96% | -38.69% | -32.24% | 2 Jun. 2026 | |
| Broadcom Knock-Out Warrant (open end) with ISIN code: CH1571671143 | Broadcom | Knock-Out Warrant (open end) | Put | 498.292 | 370.901 | 10.6 | 0.450 | 11.05 | 10 | -0.56% | -2.48% | 4.95% | 2 Jun. 2026 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH1571671101 | AMD | Knock-Out Warrant (open end) | Put | 618.687 | 474.103 | 12.44 | 0.070 | 12.51 | 10 | 1.63% | -0.32% | -14.33% | 2 Jun. 2026 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1571671051 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,923.427 | 7,729.71 | 1.598 | 0.010 | 1.608 | 100 | -1.72% | -23.54% | -61.93% | 2 Jun. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1571671036 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 36,081.427 | 29,581 | 52.414 | 0.010 | 52.424 | 100 | 0.80% | -3.94% | -23.70% | 2 Jun. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1571671028 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 31,790.522 | 29,581 | 18.01 | 0.010 | 18.02 | 100 | 2.36% | -10.85% | -46.27% | 2 Jun. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1571671010 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 31,690.733 | 29,581 | 17.207 | 0.010 | 17.217 | 100 | 2.47% | -11.32% | -47.39% | 2 Jun. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1571670970 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 58,519.459 | 53,706.8 | 3.901 | 0.010 | 3.911 | 1,000 | -2.94% | -8.45% | -19.63% | 2 Jun. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1571670962 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 58,120.305 | 53,706.8 | 3.58 | 0.010 | 3.59 | 1,000 | -3.19% | -9.18% | -20.92% | 2 Jun. 2026 | |
| Tesla Mini Future with ISIN code: CH1571670905 | Tesla | Mini Future | Short | 437.4 | 354.682 | 8.41 | 0.030 | 8.44 | 10 | -0.36% | 8.10% | -33.09% | 2 Jun. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.