Products
14716 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Warrant with ISIN code: CH1452889467 | S&P 500 | Warrant | Put | 6,600 | 6,570.91 | 2.066 | 0.010 | 2.076 | 100 | 0.15% | 29.61% | 62.17% | 12 Jun. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045832 | S&P 500 | Warrant | Put | 6,600 | 6,570.91 | 2.828 | 0.010 | 2.838 | 100 | 0.46% | 20.55% | 45.70% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1452886240 | S&P 500 | Warrant | Put | 6,500 | 6,570.91 | 1.804 | 0.010 | 1.814 | 100 | 0.73% | 33.43% | 60.78% | 6 Jun. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045824 | S&P 500 | Warrant | Put | 6,500 | 6,570.91 | 2.57 | 0.010 | 2.58 | 100 | 0.39% | 20.66% | 45.61% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045923 | S&P 500 | Warrant | Put | 6,500 | 6,570.91 | 3.147 | 0.010 | 3.157 | 100 | 0.58% | 16.08% | 36.95% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962275 | S&P 500 | Warrant | Put | 6,400 | 6,570.91 | 1.54 | 0.010 | 1.55 | 100 | -0.39% | 30.73% | 59.92% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045915 | S&P 500 | Warrant | Put | 6,400 | 6,570.91 | 2.907 | 0.010 | 2.917 | 100 | 0.52% | 16.09% | 36.99% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045816 | S&P 500 | Warrant | Put | 6,400 | 6,570.91 | 2.335 | 0.010 | 2.345 | 100 | 0.26% | 20.73% | 45.48% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045808 | S&P 500 | Warrant | Put | 6,300 | 6,570.91 | 2.068 | 0.010 | 2.078 | 100 | 0.10% | 21.36% | 41.74% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962267 | S&P 500 | Warrant | Put | 6,300 | 6,570.91 | 1.38 | 0.010 | 1.39 | 100 | -0.65% | 29.82% | 57.35% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045907 | S&P 500 | Warrant | Put | 6,300 | 6,570.91 | 2.684 | 0.010 | 2.694 | 100 | 0.45% | 16.09% | 37.01% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962259 | S&P 500 | Warrant | Put | 6,200 | 6,570.91 | 1.209 | 0.010 | 1.219 | 100 | -0.98% | 29.86% | 55.40% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045790 | S&P 500 | Warrant | Put | 6,200 | 6,570.91 | 1.928 | 0.010 | 1.938 | 100 | 0.00% | 20.88% | 45.18% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045899 | S&P 500 | Warrant | Put | 6,200 | 6,570.91 | 2.478 | 0.010 | 2.488 | 100 | 0.41% | 16.17% | 37.06% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045881 | S&P 500 | Warrant | Put | 6,100 | 6,570.91 | 2.286 | 0.010 | 2.296 | 100 | 0.31% | 16.16% | 37.05% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962242 | S&P 500 | Warrant | Put | 6,100 | 6,570.91 | 1.059 | 0.010 | 1.069 | 100 | -1.30% | 29.46% | 53.03% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045782 | S&P 500 | Warrant | Put | 6,100 | 6,570.91 | 1.751 | 0.010 | 1.761 | 100 | -0.11% | 20.84% | 44.83% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962234 | S&P 500 | Warrant | Put | 6,000 | 6,570.91 | 0.928 | 0.010 | 0.938 | 100 | -1.80% | 28.71% | 50.16% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962226 | S&P 500 | Warrant | Put | 5,900 | 6,570.91 | 0.816 | 0.010 | 0.826 | 100 | -2.04% | 28.10% | 47.56% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962218 | S&P 500 | Warrant | Put | 5,800 | 6,570.91 | 0.718 | 0.010 | 0.728 | 100 | -2.71% | 26.86% | 44.76% | 16 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.