Products
15337 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil (ICE) Sep. 26 Mini Future with ISIN code: CH1152455858 | Brent Crude Oil (ICE) Sep. 26 | Mini Future | Long | 30.63 | 71.91 | 34.27 | 0.010 | 34.28 | 1 | -0.03% | -2.39% | -32.07% | 10 Jan. 2022 | |
| Brent Crude Oil (ICE) Sep. 26 Mini Future with ISIN code: CH1152455841 | Brent Crude Oil (ICE) Sep. 26 | Mini Future | Long | 30 | 71.91 | 34.77 | 0.010 | 34.78 | 1 | -0.03% | -2.33% | -31.73% | 10 Jan. 2022 | |
| Brent Crude Oil (ICE) Sep. 26 Mini Future with ISIN code: CH1152455833 | Brent Crude Oil (ICE) Sep. 26 | Mini Future | Long | 29.34 | 71.91 | 35.27 | 0.010 | 35.28 | 1 | -0.03% | -2.33% | -31.42% | 10 Jan. 2022 | |
| Brent Crude Oil (ICE) Sep. 26 Mini Future with ISIN code: CH1152453234 | Brent Crude Oil (ICE) Sep. 26 | Mini Future | Long | 28.76 | 71.91 | 35.71 | 0.010 | 35.72 | 1 | -0.03% | -2.32% | -31.15% | 6 Jan. 2022 | |
| Brent Crude Oil (ICE) Sep. 26 Mini Future with ISIN code: CH1152453226 | Brent Crude Oil (ICE) Sep. 26 | Mini Future | Long | 28.13 | 71.91 | 36.21 | 0.010 | 36.22 | 1 | -0.03% | -2.27% | -30.83% | 6 Jan. 2022 | |
| Brent Crude Oil (ICE) Sep. 26 Mini Future with ISIN code: CH1152449356 | Brent Crude Oil (ICE) Sep. 26 | Mini Future | Long | 27.49 | 71.91 | 36.7 | 0.010 | 36.71 | 1 | -0.03% | -2.26% | -30.55% | 29 Dec. 2021 | |
| Brent Crude Oil (ICE) Sep. 26 Mini Future with ISIN code: CH1138469320 | Brent Crude Oil (ICE) Sep. 26 | Mini Future | Long | 26.91 | 71.91 | 3.72 | 0.010 | 3.73 | 10 | -0.27% | -2.87% | -30.60% | 6 Jan. 2022 | |
| Brent Crude Oil (ICE) Sep. 26 Mini Future with ISIN code: CH1152449349 | Brent Crude Oil (ICE) Sep. 26 | Mini Future | Long | 26.21 | 71.91 | 37.69 | 0.010 | 37.7 | 1 | -0.03% | -2.21% | -29.97% | 29 Dec. 2021 | |
| Brent Crude Oil (ICE) Sep. 26 Mini Future with ISIN code: CH1152453218 | Brent Crude Oil (ICE) Sep. 26 | Mini Future | Long | 25.58 | 71.91 | 38.18 | 0.010 | 38.19 | 1 | -0.03% | -2.18% | -29.69% | 6 Jan. 2022 | |
| Brent Crude Oil (ICE) Sep. 26 Mini Future with ISIN code: CH1152449331 | Brent Crude Oil (ICE) Sep. 26 | Mini Future | Long | 24.95 | 71.91 | 38.66 | 0.010 | 38.67 | 1 | -0.03% | -2.18% | -29.43% | 29 Dec. 2021 | |
| Brent Crude Oil (ICE) Sep. 26 Mini Future with ISIN code: CH1152449323 | Brent Crude Oil (ICE) Sep. 26 | Mini Future | Long | 23.69 | 71.91 | 39.64 | 0.010 | 39.65 | 1 | -0.03% | -2.15% | -28.88% | 29 Dec. 2021 | |
| Brent Crude Oil (ICE) Sep. 26 Mini Future with ISIN code: CH1152453200 | Brent Crude Oil (ICE) Sep. 26 | Mini Future | Long | 23.03 | 71.91 | 40.15 | 0.010 | 40.16 | 1 | -0.02% | -2.10% | -28.61% | 6 Jan. 2022 | |
| Brent Crude Oil (ICE) Sep. 26 Mini Future with ISIN code: CH1152449315 | Brent Crude Oil (ICE) Sep. 26 | Mini Future | Long | 22.4 | 71.91 | 40.63 | 0.010 | 40.64 | 1 | -0.02% | -2.10% | -28.37% | 29 Dec. 2021 | |
| Brent Crude Oil (ICE) Sep. 26 Mini Future with ISIN code: CH1152449307 | Brent Crude Oil (ICE) Sep. 26 | Mini Future | Long | 21.12 | 71.91 | 41.62 | 0.010 | 41.63 | 1 | -0.02% | -2.07% | -27.87% | 29 Dec. 2021 | |
| Brent Crude Oil (ICE) Sep. 26 Mini Future with ISIN code: CH1152437005 | Brent Crude Oil (ICE) Sep. 26 | Mini Future | Long | 19.88 | 71.91 | 42.58 | 0.010 | 42.59 | 1 | -0.02% | -2.05% | -27.40% | 8 Dec. 2021 | |
| Brent Crude Oil (ICE) Sep. 26 Mini Future with ISIN code: CH1152446444 | Brent Crude Oil (ICE) Sep. 26 | Mini Future | Long | 19.22 | 71.91 | 43.09 | 0.010 | 43.1 | 1 | -0.02% | -2.02% | -27.15% | 22 Dec. 2021 | |
| Brent Crude Oil (ICE) Sep. 26 Mini Future with ISIN code: CH1152436999 | Brent Crude Oil (ICE) Sep. 26 | Mini Future | Long | 18.61 | 71.91 | 43.56 | 0.010 | 43.57 | 1 | -0.02% | -2.00% | -26.94% | 8 Dec. 2021 | |
| Brent Crude Oil (ICE) Sep. 26 Mini Future with ISIN code: CH1152446436 | Brent Crude Oil (ICE) Sep. 26 | Mini Future | Long | 17.33 | 71.91 | 44.55 | 0.010 | 44.56 | 1 | -0.02% | -1.98% | -26.47% | 22 Dec. 2021 | |
| Brent Crude Oil (ICE) Sep. 26 Mini Future with ISIN code: CH1101812365 | Brent Crude Oil (ICE) Sep. 26 | Mini Future | Long | 7.06 | 71.91 | 52.49 | 0.010 | 52.5 | 1 | -0.02% | -1.78% | -23.29% | 16 Apr. 2021 | |
| Brent Crude Oil (ICE) Sep. 26 Mini Future with ISIN code: CH0582884059 | Brent Crude Oil (ICE) Sep. 26 | Mini Future | Long | -3.43 | 71.91 | 60.6 | 0.010 | 60.61 | 1 | -0.02% | -1.62% | -20.71% | 14 Jan. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.