Products
16600 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH1302901678 | SMI | Mini Future | Long | 10,740 | 12,967.9 | 25.625 | 0.010 | 25.635 | 100 | 4.35% | 7.60% | 25.57% | 23 Oct. 2023 | |
| SMI Mini Future with ISIN code: CH0572886890 | SMI | Mini Future | Long | 10,740 | 12,967.9 | 25.569 | 0.010 | 25.579 | 100 | 4.38% | 7.62% | 25.60% | 4 Nov. 2020 | |
| SMI Mini Future with ISIN code: CH1205140127 | SMI | Mini Future | Long | 10,730 | 12,967.9 | 5.17 | 0.010 | 5.18 | 500 | 3.61% | 7.26% | 29.90% | 18 Oct. 2022 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0572886478 | SMI | Knock-Out Warrant (open end) | Call | 10,721.61 | 12,967.9 | 24.109 | 0.010 | 24.119 | 100 | 4.66% | 8.12% | 27.54% | 4 Nov. 2020 | |
| SMI Mini Future with ISIN code: CH1436567411 | SMI | Mini Future | Long | 10,710 | 12,967.9 | 25.943 | 0.010 | 25.953 | 100 | 4.26% | 7.55% | 25.21% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436569805 | SMI | Warrant | Call | 10,700 | 12,967.9 | 24.07 | ― | ― | 100 | 4.63% | 8.51% | 28.52% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436570035 | SMI | Warrant | Put | 10,700 | 12,967.9 | 0.001 | ― | ― | 100 | -93.33% | -96.67% | -99.55% | 10 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH0572886882 | SMI | Mini Future | Long | 10,690 | 12,967.9 | 26.08 | 0.010 | 26.09 | 100 | 4.29% | 7.46% | 24.99% | 4 Nov. 2020 | |
| SMI Mini Future with ISIN code: CH1436567403 | SMI | Mini Future | Long | 10,670 | 12,967.9 | 26.347 | 0.010 | 26.357 | 100 | 4.18% | 7.42% | 24.74% | 10 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539896404 | SMI | Knock-Out Warrant (open end) | Call | 10,658.953 | 12,967.9 | 24.735 | 0.010 | 24.745 | 100 | 4.51% | 7.90% | 26.67% | 29 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0539896065 | SMI | Mini Future | Long | 10,640 | 12,967.9 | 26.57 | 0.010 | 26.58 | 100 | 4.19% | 7.32% | 24.43% | 28 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH1302903112 | SMI | Mini Future | Long | 10,630 | 12,967.9 | 26.741 | 0.010 | 26.751 | 100 | 4.16% | 7.27% | 24.27% | 24 Oct. 2023 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538450161 | SMI | Knock-Out Warrant (open end) | Call | 10,628.913 | 12,967.9 | 5.01 | 0.010 | 5.02 | 500 | 3.73% | 7.51% | 31.50% | 13 May. 2020 | |
| SMI Mini Future with ISIN code: CH0566522527 | SMI | Mini Future | Long | 10,620 | 12,967.9 | 5.38 | 0.010 | 5.39 | 500 | 3.46% | 7.17% | 28.71% | 7 Oct. 2020 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1467041831 | SMI | Knock-Out Warrant (closed-end) | Call | 10,600 | 12,967.9 | 24.344 | 0.010 | 24.354 | 100 | 4.44% | 8.29% | 28.19% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1436569813 | SMI | Warrant | Call | 10,600 | 12,967.9 | 25.07 | ― | ― | 100 | 4.44% | 8.14% | 27.17% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436570027 | SMI | Warrant | Put | 10,600 | 12,967.9 | 0.001 | ― | ― | 100 | -93.33% | -96.67% | -99.51% | 10 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539894946 | SMI | Knock-Out Warrant (open end) | Call | 10,595.085 | 12,967.9 | 25.374 | 0.010 | 25.384 | 100 | 4.39% | 7.68% | 25.84% | 24 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0539895232 | SMI | Mini Future | Long | 10,590 | 12,967.9 | 27.088 | 0.010 | 27.098 | 100 | 4.11% | 7.17% | 23.86% | 24 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0538449288 | NASDAQ 100 | Mini Future | Long | 10,550 | 25,089.5 | 23.41 | 0.010 | 23.42 | 500 | 2.32% | -3.78% | 3.45% | 9 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.