Products
16622 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656559 | MICRON TECHNOLOGY | Warrant | Call | 150 | 225.705 | 6.99 | 0.020 | 7.01 | 10 | -6.68% | -29.54% | -17.76% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656609 | MICRON TECHNOLOGY | Warrant | Call | 150 | 225.705 | 7.44 | 0.020 | 7.46 | 10 | -6.53% | -28.19% | -17.06% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656658 | MICRON TECHNOLOGY | Warrant | Call | 150 | 225.705 | 7.89 | 0.020 | 7.91 | 10 | -5.85% | -26.94% | -16.24% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656476 | MICRON TECHNOLOGY | Warrant | Call | 140 | 225.705 | 6.83 | ― | ― | 10 | -7.20% | -31.15% | -17.41% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656567 | MICRON TECHNOLOGY | Warrant | Call | 140 | 225.705 | 7.61 | ― | ― | 10 | -6.40% | -28.14% | -16.56% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656518 | MICRON TECHNOLOGY | Warrant | Call | 140 | 225.705 | 7.2 | ― | ― | 10 | -6.74% | -29.69% | -17.24% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656617 | MICRON TECHNOLOGY | Warrant | Call | 120 | 225.705 | 9.25 | ― | ― | 10 | -5.42% | -24.74% | -13.79% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656575 | MICRON TECHNOLOGY | Warrant | Call | 120 | 225.705 | 8.95 | ― | ― | 10 | -5.69% | -25.35% | -14.19% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656666 | MICRON TECHNOLOGY | Warrant | Call | 120 | 225.705 | 9.57 | ― | ― | 10 | -4.87% | -23.93% | -13.47% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656526 | MICRON TECHNOLOGY | Warrant | Call | 120 | 225.705 | 8.66 | ― | ― | 10 | -5.87% | -26.30% | -14.43% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656880 | MICRON TECHNOLOGY | Warrant | Put | 220 | 225.705 | 3.81 | ― | ― | 10 | 4.38% | 20.19% | -0.52% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656831 | MICRON TECHNOLOGY | Warrant | Put | 200 | 225.705 | 2.5 | 0.010 | 2.51 | 10 | 5.93% | 25.00% | -3.85% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656872 | MICRON TECHNOLOGY | Warrant | Put | 200 | 225.705 | 2.98 | 0.010 | 2.99 | 10 | 4.20% | 20.65% | -2.30% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656823 | MICRON TECHNOLOGY | Warrant | Put | 180 | 225.705 | 1.82 | 0.010 | 1.83 | 10 | 6.43% | 24.66% | -6.67% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656799 | MICRON TECHNOLOGY | Warrant | Put | 180 | 225.705 | 1.33 | 0.010 | 1.34 | 10 | 7.26% | 31.68% | -10.14% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656864 | MICRON TECHNOLOGY | Warrant | Put | 180 | 225.705 | 2.25 | 0.010 | 2.26 | 10 | 4.17% | 19.68% | -4.26% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656708 | MICRON TECHNOLOGY | Warrant | Put | 160 | 225.705 | 0.011 | 0.010 | 0.021 | 10 | -45.00% | -59.26% | -92.67% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656781 | MICRON TECHNOLOGY | Warrant | Put | 160 | 225.705 | 0.86 | 0.010 | 0.87 | 10 | 7.50% | 28.36% | -14.85% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656740 | MICRON TECHNOLOGY | Warrant | Put | 160 | 225.705 | 0.44 | 0.010 | 0.45 | 10 | 10.00% | 37.50% | -27.87% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656773 | MICRON TECHNOLOGY | Warrant | Put | 150 | 225.705 | 0.67 | 0.010 | 0.68 | 10 | 6.35% | 26.42% | -18.29% | 14 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.