Products
16622 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Roche Warrant with ISIN code: CH1467048968 | Roche | Warrant | Call | 250 | 316.753 | 6.7 | ― | ― | 10 | -5.10% | -8.47% | 52.27% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1467048950 | Roche | Warrant | Call | 280 | 316.753 | 4.48 | ― | ― | 10 | -6.28% | -11.11% | 67.79% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1467048943 | Roche | Warrant | Call | 220 | 316.753 | 9.09 | ― | ― | 10 | -4.11% | -6.77% | 43.15% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1467048935 | Roche | Warrant | Call | 240 | 316.753 | 7.2 | ― | ― | 10 | -4.76% | -8.05% | 55.17% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1467048927 | Roche | Warrant | Call | 250 | 316.753 | 6.29 | ― | ― | 10 | -5.27% | -9.10% | 62.53% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1467048919 | Roche | Warrant | Call | 260 | 316.753 | 5.41 | ― | ― | 10 | -5.91% | -10.28% | 71.75% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1467048901 | Roche | Warrant | Call | 220 | 316.753 | 9.02 | ― | ― | 10 | -4.25% | -6.91% | 44.78% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1467048893 | Roche | Warrant | Call | 240 | 316.753 | 7.06 | ― | ― | 10 | -5.36% | -8.67% | 61.19% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1467048885 | Roche | Warrant | Call | 250 | 316.753 | 6.09 | ― | ― | 10 | -6.16% | -10.04% | 72.03% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1467048877 | Roche | Warrant | Call | 260 | 316.753 | 5.15 | ― | ― | 10 | -6.70% | -11.36% | 86.59% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048844 | Nvidia | Warrant | Put | 250 | 171.01 | 6.29 | 0.020 | 6.31 | 10 | 6.79% | 11.72% | 14.16% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048836 | Nvidia | Warrant | Put | 220 | 171.01 | 4.36 | 0.010 | 4.37 | 10 | 8.19% | 13.54% | 15.04% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048828 | Nvidia | Warrant | Put | 200 | 171.01 | 3.23 | 0.010 | 3.24 | 10 | 9.49% | 14.54% | 15.36% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048810 | Nvidia | Warrant | Put | 180 | 171.01 | 2.25 | 0.010 | 2.26 | 10 | 10.84% | 14.80% | 14.80% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048802 | Nvidia | Warrant | Put | 150 | 171.01 | 1.14 | 0.010 | 1.15 | 10 | 10.68% | 14.00% | 11.76% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048794 | Nvidia | Warrant | Put | 260 | 171.01 | 6.91 | 0.020 | 6.93 | 10 | 7.13% | 12.91% | 15.75% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048786 | Nvidia | Warrant | Put | 240 | 171.01 | 5.48 | 0.020 | 5.5 | 10 | 8.30% | 14.88% | 16.84% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048778 | Nvidia | Warrant | Put | 160 | 171.01 | 1.16 | 0.010 | 1.17 | 10 | 13.73% | 19.59% | 11.54% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048760 | Nvidia | Warrant | Put | 240 | 171.01 | 5.39 | 0.020 | 5.41 | 10 | 9.78% | 18.46% | 20.85% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048752 | Nvidia | Warrant | Put | 220 | 171.01 | 3.92 | 0.020 | 3.94 | 10 | 12.64% | 23.27% | 22.50% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.