Products
15337 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil (ICE) Sep. 26 Mini Future with ISIN code: CH1441356438 | Brent Crude Oil (ICE) Sep. 26 | Mini Future | Long | 43.19 | 71.91 | 2.44 | 0.010 | 2.45 | 10 | -0.41% | -4.31% | -40.49% | 4 Jun. 2025 | |
| Brent Crude Oil (ICE) Sep. 26 Mini Future with ISIN code: CH1442953563 | Brent Crude Oil (ICE) Sep. 26 | Mini Future | Long | 42.71 | 71.91 | 24.93 | 0.010 | 24.94 | 1 | -0.04% | -3.00% | -39.52% | 13 May. 2025 | |
| Brent Crude Oil (ICE) Sep. 26 Mini Future with ISIN code: CH1442948522 | Brent Crude Oil (ICE) Sep. 26 | Mini Future | Long | 41.71 | 71.91 | 25.7 | 0.010 | 25.71 | 1 | -0.04% | -2.95% | -38.78% | 6 May. 2025 | |
| Brent Crude Oil (ICE) Sep. 26 Mini Future with ISIN code: CH1436570076 | Brent Crude Oil (ICE) Sep. 26 | Mini Future | Long | 40.87 | 71.91 | 26.35 | 0.010 | 26.36 | 1 | -0.04% | -2.88% | -38.17% | 11 Apr. 2025 | |
| Brent Crude Oil (ICE) Sep. 26 Mini Future with ISIN code: CH1162386945 | Brent Crude Oil (ICE) Sep. 26 | Mini Future | Long | 40.06 | 71.91 | 26.99 | 0.010 | 27 | 1 | -0.04% | -2.81% | -37.61% | 2 Feb. 2022 | |
| Brent Crude Oil (ICE) Sep. 26 Mini Future with ISIN code: CH1162386937 | Brent Crude Oil (ICE) Sep. 26 | Mini Future | Long | 39.42 | 71.91 | 27.49 | 0.010 | 27.5 | 1 | -0.04% | -2.76% | -37.15% | 2 Feb. 2022 | |
| Brent Crude Oil (ICE) Sep. 26 Mini Future with ISIN code: CH1158947676 | Brent Crude Oil (ICE) Sep. 26 | Mini Future | Long | 38.79 | 71.91 | 27.96 | 0.010 | 27.97 | 1 | -0.04% | -2.78% | -36.77% | 27 Jan. 2022 | |
| Brent Crude Oil (ICE) Sep. 26 Mini Future with ISIN code: CH1158947668 | Brent Crude Oil (ICE) Sep. 26 | Mini Future | Long | 38.16 | 71.91 | 28.45 | 0.010 | 28.46 | 1 | -0.04% | -2.74% | -36.35% | 27 Jan. 2022 | |
| Brent Crude Oil (ICE) Sep. 26 Mini Future with ISIN code: CH1158947650 | Brent Crude Oil (ICE) Sep. 26 | Mini Future | Long | 37.53 | 71.91 | 28.94 | 0.010 | 28.95 | 1 | -0.03% | -2.69% | -35.95% | 27 Jan. 2022 | |
| Brent Crude Oil (ICE) Sep. 26 Mini Future with ISIN code: CH1158936471 | Brent Crude Oil (ICE) Sep. 26 | Mini Future | Long | 36.91 | 71.91 | 29.42 | 0.010 | 29.43 | 1 | -0.03% | -2.65% | -35.57% | 19 Jan. 2022 | |
| Brent Crude Oil (ICE) Sep. 26 Mini Future with ISIN code: CH1138470047 | Brent Crude Oil (ICE) Sep. 26 | Mini Future | Long | 36.9 | 71.91 | 2.95 | 0.010 | 2.96 | 10 | -0.34% | -3.59% | -35.87% | 7 Feb. 2022 | |
| Brent Crude Oil (ICE) Sep. 26 Mini Future with ISIN code: CH1158947643 | Brent Crude Oil (ICE) Sep. 26 | Mini Future | Long | 36.25 | 71.91 | 29.93 | 0.010 | 29.94 | 1 | -0.03% | -2.60% | -35.16% | 27 Jan. 2022 | |
| Brent Crude Oil (ICE) Sep. 26 Mini Future with ISIN code: CH1158936463 | Brent Crude Oil (ICE) Sep. 26 | Mini Future | Long | 35.65 | 71.91 | 30.4 | 0.010 | 30.41 | 1 | -0.03% | -2.56% | -34.79% | 19 Jan. 2022 | |
| Brent Crude Oil (ICE) Sep. 26 Mini Future with ISIN code: CH1158935838 | Brent Crude Oil (ICE) Sep. 26 | Mini Future | Long | 35.02 | 71.91 | 30.88 | 0.010 | 30.89 | 1 | -0.03% | -2.56% | -34.44% | 17 Jan. 2022 | |
| Brent Crude Oil (ICE) Sep. 26 Mini Future with ISIN code: CH1158935820 | Brent Crude Oil (ICE) Sep. 26 | Mini Future | Long | 34.38 | 71.91 | 31.38 | 0.010 | 31.39 | 1 | -0.03% | -2.52% | -34.06% | 17 Jan. 2022 | |
| Brent Crude Oil (ICE) Sep. 26 Mini Future with ISIN code: CH1158935812 | Brent Crude Oil (ICE) Sep. 26 | Mini Future | Long | 33.76 | 71.91 | 31.86 | 0.010 | 31.87 | 1 | -0.03% | -2.48% | -33.71% | 17 Jan. 2022 | |
| Brent Crude Oil (ICE) Sep. 26 Mini Future with ISIN code: CH1158933171 | Brent Crude Oil (ICE) Sep. 26 | Mini Future | Long | 33.14 | 71.91 | 32.34 | 0.010 | 32.35 | 1 | -0.03% | -2.44% | -33.36% | 13 Jan. 2022 | |
| Brent Crude Oil (ICE) Sep. 26 Mini Future with ISIN code: CH1158933163 | Brent Crude Oil (ICE) Sep. 26 | Mini Future | Long | 32.52 | 71.91 | 32.81 | 0.010 | 32.82 | 1 | -0.03% | -2.47% | -33.05% | 13 Jan. 2022 | |
| Brent Crude Oil (ICE) Sep. 26 Mini Future with ISIN code: CH1152455874 | Brent Crude Oil (ICE) Sep. 26 | Mini Future | Long | 31.9 | 71.91 | 33.3 | 0.010 | 33.31 | 1 | -0.03% | -2.40% | -32.70% | 10 Jan. 2022 | |
| Brent Crude Oil (ICE) Sep. 26 Mini Future with ISIN code: CH1152455866 | Brent Crude Oil (ICE) Sep. 26 | Mini Future | Long | 31.25 | 71.91 | 33.8 | 0.010 | 33.81 | 1 | -0.03% | -2.40% | -32.37% | 10 Jan. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.