Products
17203 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376404 | Platinum | Knock-Out Warrant (open end) | Call | 960.461 | 1,876.39 | 7.38 | 0.010 | 7.39 | 100 | 2.36% | -1.07% | 36.16% | 25 Mar. 2020 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376396 | Platinum | Knock-Out Warrant (open end) | Call | 944.539 | 1,876.39 | 7.51 | 0.010 | 7.52 | 100 | 2.32% | -1.05% | 35.32% | 25 Mar. 2020 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376388 | Platinum | Knock-Out Warrant (open end) | Call | 928.617 | 1,876.39 | 7.64 | 0.010 | 7.65 | 100 | 2.28% | -0.91% | 34.51% | 25 Mar. 2020 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376370 | Platinum | Knock-Out Warrant (open end) | Call | 912.695 | 1,876.39 | 7.76 | 0.010 | 7.77 | 100 | 2.11% | -1.02% | 33.56% | 25 Mar. 2020 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376362 | Platinum | Knock-Out Warrant (open end) | Call | 896.773 | 1,876.39 | 7.89 | 0.010 | 7.9 | 100 | 2.07% | -1.00% | 32.83% | 25 Mar. 2020 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376313 | Platinum | Knock-Out Warrant (open end) | Call | 769.396 | 1,876.39 | 8.91 | 0.010 | 8.92 | 100 | 1.95% | -0.78% | 28.02% | 25 Mar. 2020 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH1517308206 | Platinum | Knock-Out Warrant (open end) | Put | 3,213.933 | 1,876.39 | 10.85 | 0.010 | 10.86 | 100 | -1.63% | 1.02% | -18.48% | 27 Jan. 2026 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH1517308198 | Platinum | Knock-Out Warrant (open end) | Put | 3,067.845 | 1,876.39 | 9.68 | 0.010 | 9.69 | 100 | -1.83% | 1.15% | -20.07% | 27 Jan. 2026 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH1517308180 | Platinum | Knock-Out Warrant (open end) | Put | 2,921.757 | 1,876.39 | 8.5 | 0.010 | 8.51 | 100 | -2.07% | 1.31% | -22.09% | 27 Jan. 2026 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH1517313065 | Platinum | Knock-Out Warrant (open end) | Put | 2,776.354 | 1,876.39 | 7.33 | 0.010 | 7.34 | 100 | -2.40% | 1.38% | -24.59% | 29 Jan. 2026 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH1531169915 | Platinum | Knock-Out Warrant (open end) | Put | 2,494.223 | 1,876.39 | 5.06 | 0.010 | 5.07 | 100 | -3.44% | 1.81% | -31.62% | 3 Mar. 2026 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH1531184153 | Platinum | Knock-Out Warrant (open end) | Put | 2,349.814 | 1,876.39 | 3.9 | 0.010 | 3.91 | 100 | -4.41% | 2.36% | -37.20% | 11 Mar. 2026 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH1543732965 | Platinum | Knock-Out Warrant (open end) | Put | 2,211.982 | 1,876.39 | 2.79 | 0.010 | 2.8 | 100 | -6.06% | 2.95% | -45.08% | 13 Apr. 2026 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH1554487087 | Platinum | Knock-Out Warrant (open end) | Put | 2,073.765 | 1,876.39 | 1.68 | 0.010 | 1.69 | 100 | -9.68% | 5.66% | -57.36% | 19 May. 2026 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH1571691190 | Platinum | Knock-Out Warrant (open end) | Put | 1,932.406 | 1,876.39 | 0.54 | 0.010 | 0.55 | 100 | -25.00% | 17.39% | -80.58% | 16 Jun. 2026 | |
| Platinum Tracker with ISIN code: CH0017819944 | Platinum | Tracker | — | — | 1,876.39 | 18.28 | ― | ― | 0.01 | 0.00% | -2.71% | 13.82% | 3 Feb. 2004 | |
| Philips Mini Future with ISIN code: CH1467019977 | Philips | Mini Future | Long | 20.59 | 23.235 | 0.42 | 0.030 | 0.45 | 10 | -4.55% | -12.50% | 10.53% | 17 Jul. 2025 | |
| Philips Mini Future with ISIN code: CH1326202467 | Philips | Mini Future | Long | 18.82 | 23.235 | 0.57 | 0.030 | 0.6 | 10 | -5.00% | -9.52% | 5.56% | 13 Feb. 2024 | |
| Philips Mini Future with ISIN code: CH1260688200 | Philips | Mini Future | Long | 16.46 | 23.235 | 0.77 | 0.030 | 0.8 | 10 | -3.75% | -8.33% | 4.05% | 5 Apr. 2023 | |
| Philips Mini Future with ISIN code: CH1241201008 | Philips | Mini Future | Long | 14.17 | 23.235 | 0.97 | 0.030 | 1 | 10 | -3.00% | -5.83% | 4.30% | 25 Jan. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.