Products
16622 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Meta Platforms Warrant with ISIN code: CH1470656351 | Meta Platforms | Warrant | Put | 800 | 649.45 | 13.31 | 0.010 | 13.32 | 10 | 3.34% | -1.55% | -18.39% | 14 Aug. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1470656401 | Meta Platforms | Warrant | Put | 800 | 649.45 | 13.97 | 0.010 | 13.98 | 10 | 3.02% | -1.48% | -16.70% | 14 Aug. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1470656286 | Meta Platforms | Warrant | Put | 800 | 649.45 | 12.64 | 0.010 | 12.65 | 10 | 3.95% | -1.56% | -20.70% | 14 Aug. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1470656203 | Meta Platforms | Warrant | Put | 750 | 649.45 | 8.63 | 0.020 | 8.65 | 10 | 5.89% | -2.15% | -28.85% | 14 Aug. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1470656278 | Meta Platforms | Warrant | Put | 750 | 649.45 | 9.64 | 0.010 | 9.65 | 10 | 4.56% | -2.13% | -24.15% | 14 Aug. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1470656195 | Meta Platforms | Warrant | Put | 700 | 649.45 | 5.73 | 0.010 | 5.74 | 10 | 7.50% | -3.21% | -35.62% | 14 Aug. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1470656260 | Meta Platforms | Warrant | Put | 700 | 649.45 | 7.01 | 0.010 | 7.02 | 10 | 5.26% | -2.91% | -28.10% | 14 Aug. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1470656344 | Meta Platforms | Warrant | Put | 700 | 649.45 | 7.99 | 0.010 | 8 | 10 | 4.17% | -2.56% | -23.47% | 14 Aug. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1470656393 | Meta Platforms | Warrant | Put | 700 | 649.45 | 8.82 | 0.010 | 8.83 | 10 | 3.52% | -2.33% | -20.68% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656625 | MICRON TECHNOLOGY | Warrant | Call | 220 | 225.705 | 4.97 | ― | ― | 10 | -6.93% | -32.93% | -22.34% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656633 | MICRON TECHNOLOGY | Warrant | Call | 200 | 225.705 | 5.65 | 0.010 | 5.66 | 10 | -6.61% | -31.35% | -20.98% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656583 | MICRON TECHNOLOGY | Warrant | Call | 200 | 225.705 | 5.05 | 0.010 | 5.06 | 10 | -7.85% | -33.99% | -22.90% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656484 | MICRON TECHNOLOGY | Warrant | Call | 180 | 225.705 | 4.61 | 0.020 | 4.63 | 10 | -9.25% | -37.95% | -25.28% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656641 | MICRON TECHNOLOGY | Warrant | Call | 180 | 225.705 | 6.48 | 0.020 | 6.5 | 10 | -6.36% | -29.57% | -18.90% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656534 | MICRON TECHNOLOGY | Warrant | Call | 180 | 225.705 | 5.31 | 0.020 | 5.33 | 10 | -8.13% | -34.12% | -22.37% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656591 | MICRON TECHNOLOGY | Warrant | Call | 180 | 225.705 | 5.91 | 0.020 | 5.93 | 10 | -7.37% | -31.83% | -20.56% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656468 | MICRON TECHNOLOGY | Warrant | Call | 160 | 225.705 | 5.25 | ― | ― | 10 | -9.17% | -36.97% | -22.22% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656492 | MICRON TECHNOLOGY | Warrant | Call | 160 | 225.705 | 5.83 | 0.020 | 5.85 | 10 | -7.90% | -33.67% | -20.90% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656542 | MICRON TECHNOLOGY | Warrant | Call | 160 | 225.705 | 6.39 | 0.020 | 6.41 | 10 | -7.39% | -31.14% | -19.42% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656500 | MICRON TECHNOLOGY | Warrant | Call | 150 | 225.705 | 6.5 | ― | ― | 10 | -7.28% | -31.65% | -18.95% | 14 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.