Products
16622 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swatch Warrant with ISIN code: CH1470648879 | Swatch | Warrant | Call | 150 | 167.578 | 2.89 | 0.070 | 2.96 | 10 | -3.34% | 7.43% | -12.42% | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1470648861 | Swatch | Warrant | Call | 120 | 167.578 | 4.75 | 0.100 | 4.85 | 10 | -3.06% | 6.50% | -8.30% | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1470648853 | Swatch | Warrant | Call | 140 | 167.578 | 3.07 | 0.100 | 3.17 | 10 | -4.66% | 7.72% | -12.78% | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1470648846 | Swatch | Warrant | Call | 150 | 167.578 | 2.37 | 0.070 | 2.44 | 10 | -4.05% | 10.23% | -14.75% | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1470648838 | Swatch | Warrant | Call | 160 | 167.578 | 1.75 | 0.070 | 1.82 | 10 | -5.41% | 10.06% | -18.98% | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1470648820 | Swatch | Warrant | Call | 140 | 167.578 | 3 | 0.100 | 3.1 | 10 | -4.76% | 8.70% | -13.79% | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1470648812 | Swatch | Warrant | Call | 150 | 167.578 | 2.2 | 0.100 | 2.3 | 10 | -5.98% | 10.55% | -18.22% | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1467049131 | Swatch | Warrant | Call | 160 | 167.578 | 1.53 | 0.070 | 1.6 | 10 | -6.13% | 12.50% | -22.73% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1467049107 | Roche | Warrant | Put | 280 | 316.753 | 1.5 | ― | ― | 10 | -1.32% | -1.96% | -45.05% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1467049099 | Roche | Warrant | Put | 250 | 316.753 | 0.73 | ― | ― | 10 | -6.41% | -7.59% | -50.00% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1467049081 | Roche | Warrant | Put | 220 | 316.753 | 0.32 | ― | ― | 10 | -17.95% | -20.00% | -55.56% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1467049073 | Roche | Warrant | Put | 260 | 316.753 | 0.41 | ― | ― | 10 | -12.77% | -14.58% | -65.83% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1467049065 | Roche | Warrant | Put | 250 | 316.753 | 0.29 | ― | ― | 10 | -19.44% | -21.62% | -67.78% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1467049057 | Roche | Warrant | Put | 240 | 316.753 | 0.2 | ― | ― | 10 | -28.57% | -28.57% | -70.15% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1467049040 | Roche | Warrant | Put | 220 | 316.753 | 0.1 | ― | ― | 10 | -44.44% | -44.44% | -73.68% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1467049032 | Roche | Warrant | Put | 260 | 316.753 | 0.16 | ― | ― | 10 | -30.43% | -36.00% | -79.75% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1467049024 | Roche | Warrant | Put | 250 | 316.753 | 0.1 | ― | ― | 10 | -44.44% | -47.37% | -81.82% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1467049016 | Roche | Warrant | Put | 240 | 316.753 | 0.066 | ― | ― | 10 | -52.86% | -56.00% | -83.08% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1467049008 | Roche | Warrant | Put | 220 | 316.753 | 0.03 | ― | ― | 10 | -72.73% | -72.73% | -86.36% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1467048976 | Roche | Warrant | Call | 220 | 316.753 | 9.29 | ― | ― | 10 | -3.93% | -6.35% | 39.07% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.