Products
15337 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0532372361 | SMI | Mini Future | Long | 6,940 | 14,245.1 | 75.869 | 0.020 | 75.889 | 100 | -0.03% | 1.65% | 16.17% | 17 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH1220855436 | CAC40 | Mini Future | Long | 6,930 | 8,510.62 | 15.751 | 0.020 | 15.771 | 100 | -0.13% | 7.70% | 23.90% | 25 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1554463591 | S&P 500 | Mini Future | Long | 6,930 | 7,505.15 | 5.767 | 0.010 | 5.777 | 100 | -0.17% | 8.44% | 13.32% | 16 Apr. 2026 | |
| SMI Mini Future with ISIN code: CH0189928127 | SMI | Mini Future | Long | 6,930 | 14,245.1 | 15.26 | 0.010 | 15.27 | 500 | -0.07% | 2.76% | 15.17% | 21 Jan. 2013 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1554464060 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,923.358 | 7,505.15 | 4.715 | 0.010 | 4.725 | 100 | -0.21% | 10.58% | 16.08% | 16 Apr. 2026 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1554464052 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,903.017 | 7,505.15 | 4.878 | 0.010 | 4.888 | 100 | -0.20% | 10.16% | 15.51% | 16 Apr. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1554463583 | S&P 500 | Mini Future | Long | 6,900 | 7,505.15 | 5.927 | 0.010 | 5.937 | 100 | -0.17% | 8.18% | 12.81% | 16 Apr. 2026 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1578846326 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 6,900 | 7,505.15 | 5.284 | 0.010 | 5.294 | 100 | -0.19% | 8.79% | ― | 25 Jun. 2026 | |
| S&P 500 Warrant with ISIN code: CH1467045444 | S&P 500 | Warrant | Call | 6,900 | 7,505.15 | 5.753 | 0.010 | 5.763 | 100 | -0.17% | 5.46% | 5.58% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045543 | S&P 500 | Warrant | Call | 6,900 | 7,505.15 | 6.918 | 0.010 | 6.928 | 100 | -0.14% | 3.98% | 4.47% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1507557093 | S&P 500 | Warrant | Call | 6,900 | 7,505.15 | 7.997 | 0.010 | 8.007 | 100 | -0.12% | 3.43% | 4.37% | 15 Jan. 2026 | |
| S&P 500 Warrant with ISIN code: CH1467045865 | S&P 500 | Warrant | Put | 6,900 | 7,505.15 | 0.513 | 0.010 | 0.523 | 100 | -1.91% | -21.44% | -50.91% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045964 | S&P 500 | Warrant | Put | 6,900 | 7,505.15 | 1.202 | 0.010 | 1.212 | 100 | -0.83% | -11.75% | -31.63% | 13 Aug. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220852953 | CAC40 | Knock-Out Warrant (open end) | Call | 6,883.875 | 8,510.62 | 15.121 | 0.020 | 15.141 | 100 | -0.13% | 8.02% | 25.09% | 20 Oct. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1554464045 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,882.676 | 7,505.15 | 5.042 | 0.010 | 5.052 | 100 | -0.20% | 9.80% | 15.01% | 16 Apr. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1554463575 | S&P 500 | Mini Future | Long | 6,880 | 7,505.15 | 6.087 | 0.010 | 6.097 | 100 | -0.16% | 7.93% | 12.47% | 16 Apr. 2026 | |
| SMI Mini Future with ISIN code: CH0532376990 | SMI | Mini Future | Long | 6,880 | 14,245.1 | 76.414 | 0.020 | 76.434 | 100 | -0.03% | 1.64% | 16.04% | 25 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH1220852789 | CAC40 | Mini Future | Long | 6,870 | 8,510.62 | 16.285 | 0.020 | 16.305 | 100 | -0.12% | 7.41% | 22.96% | 20 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1554462460 | S&P 500 | Mini Future | Long | 6,870 | 7,505.15 | 6.236 | 0.010 | 6.246 | 100 | -0.16% | 7.72% | 12.20% | 15 Apr. 2026 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1554463112 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,863.785 | 7,505.15 | 5.193 | 0.010 | 5.203 | 100 | -0.19% | 9.46% | 14.53% | 15 Apr. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.